| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2002 | SGD | 139.62 | 147.72 | 139.62 | 147.14 | 147.14 | +3.94 (+2.75%) | -1 |
| 16 Jan 2002 | SGD | 147.46 | 149.04 | 142.26 | 143.2 | 143.2 | -4.67 (-3.16%) | -1 |
| 15 Jan 2002 | SGD | 151.13 | 152.16 | 147.52 | 147.87 | 147.87 | -4.65 (-3.05%) | -1 |
| 14 Jan 2002 | SGD | 152.69 | 155.09 | 151.93 | 152.52 | 152.52 | -2.56 (-1.65%) | -1 |
| 11 Jan 2002 | SGD | 156.04 | 156.22 | 153.75 | 155.08 | 155.08 | -0.69 (-0.44%) | -1 |
| 10 Jan 2002 | SGD | 151.42 | 156.01 | 151.1 | 155.77 | 155.77 | +4.47 (+2.95%) | -1 |
| 9 Jan 2002 | SGD | 151.49 | 154.62 | 150.04 | 151.3 | 151.3 | +1.89 (+1.26%) | -1 |
| 8 Jan 2002 | SGD | 149.48 | 152.23 | 148.24 | 149.41 | 149.41 | -1.44 (-0.95%) | -1 |
| 7 Jan 2002 | SGD | 148.34 | 150.92 | 147.59 | 150.85 | 150.85 | +4.53 (+3.10%) | -1 |
| 4 Jan 2002 | SGD | 144.67 | 146.71 | 144.29 | 146.32 | 146.32 | +5.55 (+3.94%) | -1 |
| 3 Jan 2002 | SGD | 137.16 | 141.1 | 137.16 | 140.77 | 140.77 | +4.96 (+3.65%) | -1 |
| 2 Jan 2002 | SGD | 132.24 | 135.96 | 131.68 | 135.81 | 135.81 | +3.69 (+2.79%) | -1 |
| 31 Dec 2001 | SGD | 133.22 | 133.49 | 132.12 | 132.12 | 132.12 | -0.55 (-0.41%) | -1 |
| 28 Dec 2001 | SGD | 134.31 | 134.31 | 132.39 | 132.67 | 132.67 | -0.88 (-0.66%) | -1 |
| 27 Dec 2001 | SGD | 132 | 133.59 | 131.37 | 133.55 | 133.55 | +2.75 (+2.10%) | -1 |
| 26 Dec 2001 | SGD | 130.52 | 132.21 | 130.3 | 130.8 | 130.8 | +0.91 (+0.70%) | -1 |
| 24 Dec 2001 | SGD | 129.72 | 130.53 | 129.51 | 129.89 | 129.89 | +0.87 (+0.67%) | -1 |
| 21 Dec 2001 | SGD | 134 | 134.45 | 128.44 | 129.02 | 129.02 | -7.75 (-5.67%) | -1 |
| 20 Dec 2001 | SGD | 136.67 | 139.09 | 136.21 | 136.77 | 136.77 | -0.31 (-0.23%) | -1 |
| 19 Dec 2001 | SGD | 137.56 | 138.45 | 136.35 | 137.08 | 137.08 | -2.28 (-1.64%) | -1 |
| 18 Dec 2001 | SGD | 140.04 | 141.45 | 138.04 | 139.36 | 139.36 | +0.32 (+0.23%) | -1 |
| 14 Dec 2001 | SGD | 134.68 | 139.24 | 133.81 | 139.04 | 139.04 | +1.78 (+1.30%) | -1 |
| 13 Dec 2001 | SGD | 140.18 | 140.18 | 136.62 | 137.26 | 137.26 | -2.36 (-1.69%) | -1 |
| 12 Dec 2001 | SGD | 135.56 | 139.73 | 135.24 | 139.62 | 139.62 | +5.67 (+4.23%) | -1 |
| 11 Dec 2001 | SGD | 132.5 | 136.85 | 132.5 | 133.95 | 133.95 | -0.82 (-0.61%) | -1 |
| 10 Dec 2001 | SGD | 133.53 | 135.17 | 132.87 | 134.77 | 134.77 | +0.07 (+0.05%) | -1 |
| 7 Dec 2001 | SGD | 136.66 | 138.08 | 133.6 | 134.7 | 134.7 | -2.21 (-1.61%) | -1 |
| 6 Dec 2001 | SGD | 144.05 | 145.65 | 136.52 | 136.91 | 136.91 | +0.06 (+0.04%) | -1 |
| 5 Dec 2001 | SGD | 132.08 | 137.57 | 131.04 | 136.85 | 136.85 | +9.04 (+7.07%) | -1 |
| 4 Dec 2001 | SGD | 124.36 | 128.39 | 124.36 | 127.81 | 127.81 | +3.89 (+3.14%) | -1 |
