| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2001 | SGD | 123.68 | 125.94 | 123.68 | 123.92 | 123.92 | +1.56 (+1.27%) | -1 |
| 30 Nov 2001 | SGD | 123.76 | 124.96 | 122.36 | 122.36 | 122.36 | +0.12 (+0.10%) | -1 |
| 29 Nov 2001 | SGD | 122.1 | 123.9 | 121.81 | 122.24 | 122.24 | -1.59 (-1.28%) | -1 |
| 28 Nov 2001 | SGD | 121.15 | 123.83 | 120.58 | 123.83 | 123.83 | +1.76 (+1.44%) | -1 |
| 27 Nov 2001 | SGD | 123.57 | 123.57 | 121.2 | 122.07 | 122.07 | +0.06 (+0.05%) | -1 |
| 26 Nov 2001 | SGD | 122.88 | 123.12 | 121.01 | 122.01 | 122.01 | +0.25 (+0.21%) | -1 |
| 23 Nov 2001 | SGD | 117.28 | 121.76 | 117.28 | 121.76 | 121.76 | +4.66 (+3.98%) | -1 |
| 22 Nov 2001 | SGD | 118.25 | 119.21 | 116.64 | 117.1 | 117.1 | -1.84 (-1.55%) | -1 |
| 21 Nov 2001 | SGD | 116.7 | 120.23 | 116.7 | 118.94 | 118.94 | -0.4 (-0.34%) | -1 |
| 20 Nov 2001 | SGD | 123.78 | 124.49 | 118.67 | 119.34 | 119.34 | -1.94 (-1.60%) | -1 |
| 19 Nov 2001 | SGD | 119.17 | 121.79 | 119.17 | 121.28 | 121.28 | +3.43 (+2.91%) | -1 |
| 16 Nov 2001 | SGD | 117.86 | 120.72 | 117.28 | 117.85 | 117.85 | +1.31 (+1.12%) | -1 |
| 15 Nov 2001 | SGD | 112.82 | 117.69 | 112.82 | 116.54 | 116.54 | +7.16 (+6.55%) | -1 |
| 13 Nov 2001 | SGD | 108.84 | 110.19 | 108.41 | 109.38 | 109.38 | -0.78 (-0.71%) | -1 |
| 12 Nov 2001 | SGD | 108.66 | 111.63 | 108.66 | 110.16 | 110.16 | +2.22 (+2.06%) | -1 |
| 9 Nov 2001 | SGD | 105.29 | 108.22 | 105.29 | 107.94 | 107.94 | +3.34 (+3.19%) | -1 |
| 8 Nov 2001 | SGD | 102.87 | 104.95 | 102.87 | 104.6 | 104.6 | +1.73 (+1.68%) | -1 |
| 7 Nov 2001 | SGD | 105.44 | 105.52 | 102.87 | 102.87 | 102.87 | -1.54 (-1.47%) | -1 |
| 6 Nov 2001 | SGD | 103.76 | 104.99 | 103.64 | 104.41 | 104.41 | +2.58 (+2.53%) | -1 |
| 5 Nov 2001 | SGD | 99.93 | 102.6 | 99.93 | 101.83 | 101.83 | +1.66 (+1.66%) | -1 |
| 2 Nov 2001 | SGD | 102.34 | 103.74 | 99.85 | 100.17 | 100.17 | -0.74 (-0.73%) | -1 |
| 1 Nov 2001 | SGD | 105.82 | 106.37 | 100.41 | 100.91 | 100.91 | -4.46 (-4.23%) | -1 |
| 31 Oct 2001 | SGD | 105.16 | 105.92 | 104.15 | 105.37 | 105.37 | -1.23 (-1.15%) | -1 |
| 30 Oct 2001 | SGD | 105.69 | 107.07 | 104.64 | 106.6 | 106.6 | -2.47 (-2.26%) | -1 |
| 29 Oct 2001 | SGD | 111.64 | 112.43 | 109.07 | 109.07 | 109.07 | -2.84 (-2.54%) | -1 |
| 26 Oct 2001 | SGD | 110.36 | 111.91 | 109.82 | 111.91 | 111.91 | +3.65 (+3.37%) | -1 |
| 25 Oct 2001 | SGD | 107.13 | 109.07 | 107.13 | 108.26 | 108.26 | +2.4 (+2.27%) | -1 |
| 24 Oct 2001 | SGD | 104.28 | 107.25 | 104.2 | 105.86 | 105.86 | +1.18 (+1.13%) | -1 |
| 23 Oct 2001 | SGD | 104.17 | 104.93 | 103.93 | 104.68 | 104.68 | +2.14 (+2.09%) | -1 |
| 22 Oct 2001 | SGD | 103.74 | 104.48 | 102.13 | 102.54 | 102.54 | -0.73 (-0.71%) | -1 |
