Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | SGD | 104.16 | 105.35 | 103.15 | 103.27 | 103.27 | -1.12 (-1.07%) | -1 |
18 Oct 2001 | SGD | 104.53 | 106.51 | 103.65 | 104.39 | 104.39 | -2.13 (-2.00%) | -1 |
17 Oct 2001 | SGD | 103.76 | 106.52 | 103.42 | 106.52 | 106.52 | +3.67 (+3.57%) | -1 |
16 Oct 2001 | SGD | 100.72 | 103.08 | 100.66 | 102.85 | 102.85 | +1.19 (+1.17%) | -1 |
15 Oct 2001 | SGD | 103.93 | 103.93 | 101.27 | 101.66 | 101.66 | -2.67 (-2.56%) | -1 |
12 Oct 2001 | SGD | 106.82 | 107.22 | 103.71 | 104.33 | 104.33 | +1.97 (+1.92%) | -1 |
11 Oct 2001 | SGD | 99.2 | 102.83 | 98.88 | 102.36 | 102.36 | +5.11 (+5.25%) | -1 |
10 Oct 2001 | SGD | 95.34 | 98.49 | 94.87 | 97.25 | 97.25 | +1.12 (+1.17%) | -1 |
9 Oct 2001 | SGD | 94.17 | 96.14 | 94.17 | 96.13 | 96.13 | +2.9 (+3.11%) | -1 |
8 Oct 2001 | SGD | 95.26 | 95.43 | 93.23 | 93.23 | 93.23 | 0.0 (0.0%) | -1 |