| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | SGD | 129.29 | 129.71 | 128.71 | 129.13 | 129.13 | -0.32 (-0.25%) | -1 |
| 5 Jun 2007 | SGD | 126.57 | 129.45 | 126.56 | 129.45 | 129.45 | +2.88 (+2.28%) | -1 |
| 4 Jun 2007 | SGD | 125.62 | 126.75 | 125.62 | 126.57 | 126.57 | +1.7 (+1.36%) | -1 |
| 1 Jun 2007 | SGD | 124.16 | 126.15 | 124.08 | 124.87 | 124.87 | +2.58 (+2.11%) | -1 |
| 30 May 2007 | SGD | 127.84 | 127.84 | 122.29 | 122.29 | 122.29 | -4.98 (-3.91%) | -1 |
| 29 May 2007 | SGD | 129.51 | 129.64 | 126.74 | 127.27 | 127.27 | -1.92 (-1.49%) | -1 |
| 28 May 2007 | SGD | 127.59 | 129.19 | 126.97 | 129.19 | 129.19 | +1.46 (+1.14%) | -1 |
| 25 May 2007 | SGD | 127.03 | 127.93 | 127.03 | 127.73 | 127.73 | -1.27 (-0.98%) | -1 |
| 24 May 2007 | SGD | 130.1 | 130.28 | 128.12 | 129 | 129 | -1.44 (-1.10%) | -1 |
| 23 May 2007 | SGD | 129.64 | 130.44 | 129.55 | 130.44 | 130.44 | +0.85 (+0.66%) | -1 |
| 22 May 2007 | SGD | 128.04 | 130.81 | 128.04 | 129.59 | 129.59 | +2.17 (+1.70%) | -1 |
| 21 May 2007 | SGD | 127.29 | 127.91 | 126.35 | 127.42 | 127.42 | +1.06 (+0.84%) | -1 |
| 18 May 2007 | SGD | 125.53 | 127.42 | 125.53 | 126.36 | 126.36 | +0.33 (+0.26%) | -1 |
| 17 May 2007 | SGD | 125.9 | 126.51 | 124.94 | 126.03 | 126.03 | +2.02 (+1.63%) | -1 |
| 16 May 2007 | SGD | 123.9 | 124.61 | 122.98 | 124.01 | 124.01 | +0.03 (+0.02%) | -1 |
| 15 May 2007 | SGD | 124.42 | 126.01 | 123.98 | 123.98 | 123.98 | -0.83 (-0.67%) | -1 |
| 14 May 2007 | SGD | 126.41 | 126.41 | 124.81 | 124.81 | 124.81 | -0.7 (-0.56%) | -1 |
| 11 May 2007 | SGD | 125.54 | 126.2 | 124.05 | 125.51 | 125.51 | -1.25 (-0.99%) | -1 |
| 10 May 2007 | SGD | 126.86 | 127.43 | 125.44 | 126.76 | 126.76 | +0.87 (+0.69%) | -1 |
| 9 May 2007 | SGD | 127.12 | 127.12 | 125.41 | 125.89 | 125.89 | -0.25 (-0.20%) | -1 |
| 8 May 2007 | SGD | 127.05 | 127.05 | 125.04 | 126.14 | 126.14 | -0.91 (-0.72%) | -1 |
| 7 May 2007 | SGD | 131.11 | 131.11 | 126.74 | 127.05 | 127.05 | -3.91 (-2.99%) | -1 |
| 4 May 2007 | SGD | 132.54 | 132.71 | 130.42 | 130.96 | 130.96 | -2.43 (-1.82%) | -1 |
| 3 May 2007 | SGD | 134.11 | 134.23 | 132.94 | 133.39 | 133.39 | -0.36 (-0.27%) | -1 |
| 2 May 2007 | SGD | 131.91 | 133.75 | 129.66 | 133.75 | 133.75 | +4.01 (+3.09%) | -1 |
| 30 Apr 2007 | SGD | 130.71 | 131.57 | 129.65 | 129.74 | 129.74 | -1.74 (-1.32%) | -1 |
| 27 Apr 2007 | SGD | 133.5 | 133.5 | 130.39 | 131.48 | 131.48 | -2.34 (-1.75%) | -1 |
| 26 Apr 2007 | SGD | 133.12 | 134.06 | 132.37 | 133.82 | 133.82 | +2.42 (+1.84%) | -1 |
| 25 Apr 2007 | SGD | 132.12 | 132.4 | 131.28 | 131.4 | 131.4 | -0.12 (-0.09%) | -1 |
| 24 Apr 2007 | SGD | 129.6 | 131.54 | 129.49 | 131.52 | 131.52 | +1.46 (+1.12%) | -1 |
