Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | SGD | 130.72 | 131.21 | 129.59 | 130.06 | 130.06 | +1.77 (+1.38%) | -1 |
20 Apr 2007 | SGD | 126.24 | 128.29 | 125.62 | 128.29 | 128.29 | +4.86 (+3.94%) | -1 |
19 Apr 2007 | SGD | 127.16 | 127.26 | 123.43 | 123.43 | 123.43 | -3.73 (-2.93%) | -1 |
18 Apr 2007 | SGD | 128.81 | 128.81 | 126.87 | 127.16 | 127.16 | -0.02 (-0.02%) | -1 |
17 Apr 2007 | SGD | 127.92 | 129.05 | 125.92 | 127.18 | 127.18 | +0.38 (+0.30%) | -1 |
16 Apr 2007 | SGD | 125.89 | 126.84 | 125.72 | 126.8 | 126.8 | +2.02 (+1.62%) | -1 |
13 Apr 2007 | SGD | 123.26 | 124.78 | 122.88 | 124.78 | 124.78 | +2.32 (+1.89%) | -1 |
12 Apr 2007 | SGD | 121.25 | 123.97 | 121.25 | 122.46 | 122.46 | -0.36 (-0.29%) | -1 |
11 Apr 2007 | SGD | 122.66 | 123.07 | 122.27 | 122.82 | 122.82 | +0.8 (+0.66%) | -1 |
10 Apr 2007 | SGD | 122.18 | 122.29 | 120.99 | 122.02 | 122.02 | -0.16 (-0.13%) | -1 |
9 Apr 2007 | SGD | 121.77 | 122.23 | 121.13 | 122.18 | 122.18 | +0.96 (+0.79%) | -1 |
5 Apr 2007 | SGD | 121.31 | 121.32 | 120.6 | 121.22 | 121.22 | -0.05 (-0.04%) | -1 |
4 Apr 2007 | SGD | 120.67 | 121.47 | 120.66 | 121.27 | 121.27 | +1.77 (+1.48%) | -1 |
3 Apr 2007 | SGD | 121.43 | 121.71 | 119.42 | 119.5 | 119.5 | -1.85 (-1.52%) | -1 |
2 Apr 2007 | SGD | 122.15 | 122.84 | 121.35 | 121.35 | 121.35 | -1.92 (-1.56%) | -1 |
30 Mar 2007 | SGD | 123.31 | 123.52 | 122.53 | 123.27 | 123.27 | +0.66 (+0.54%) | -1 |
29 Mar 2007 | SGD | 122.02 | 122.93 | 120.87 | 122.61 | 122.61 | -1.29 (-1.04%) | -1 |
28 Mar 2007 | SGD | 124.74 | 125.26 | 122.79 | 123.9 | 123.9 | -1.42 (-1.13%) | -1 |
27 Mar 2007 | SGD | 122.64 | 125.32 | 122.64 | 125.32 | 125.32 | +3.33 (+2.73%) | -1 |
26 Mar 2007 | SGD | 124.64 | 124.64 | 121.99 | 121.99 | 121.99 | -1.99 (-1.61%) | -1 |
23 Mar 2007 | SGD | 124.52 | 124.52 | 123.29 | 123.98 | 123.98 | -0.47 (-0.38%) | -1 |
22 Mar 2007 | SGD | 123.49 | 124.45 | 122.77 | 124.45 | 124.45 | +1.65 (+1.34%) | -1 |
21 Mar 2007 | SGD | 120.64 | 122.8 | 120.64 | 122.8 | 122.8 | +0.55 (+0.45%) | -1 |
20 Mar 2007 | SGD | 122.5 | 122.5 | 120.86 | 122.25 | 122.25 | +0.29 (+0.24%) | -1 |
19 Mar 2007 | SGD | 121.2 | 121.96 | 120.68 | 121.96 | 121.96 | +0.74 (+0.61%) | -1 |
16 Mar 2007 | SGD | 121.43 | 121.94 | 119.97 | 121.22 | 121.22 | -0.96 (-0.79%) | -1 |
15 Mar 2007 | SGD | 120.21 | 122.18 | 120.21 | 122.18 | 122.18 | +3.02 (+2.53%) | -1 |
14 Mar 2007 | SGD | 117.74 | 119.87 | 117.01 | 119.16 | 119.16 | -1.01 (-0.84%) | -1 |
13 Mar 2007 | SGD | 122.76 | 122.78 | 120.17 | 120.17 | 120.17 | -2.35 (-1.92%) | -1 |
12 Mar 2007 | SGD | 122.13 | 122.96 | 121.61 | 122.52 | 122.52 | +0.09 (+0.07%) | -1 |