Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | SGD | 119.86 | 122.43 | 119.82 | 122.43 | 122.43 | +3.13 (+2.62%) | -1 |
8 Mar 2007 | SGD | 118.08 | 119.3 | 117.85 | 119.3 | 119.3 | +2.09 (+1.78%) | -1 |
7 Mar 2007 | SGD | 119.95 | 119.95 | 117.16 | 117.21 | 117.21 | -1.9 (-1.60%) | -1 |
6 Mar 2007 | SGD | 118.35 | 119.53 | 117.91 | 119.11 | 119.11 | +1.41 (+1.20%) | -1 |
5 Mar 2007 | SGD | 118.41 | 118.41 | 116.03 | 117.7 | 117.7 | -1.39 (-1.17%) | -1 |
2 Mar 2007 | SGD | 117.12 | 119.15 | 117 | 119.09 | 119.09 | +1.31 (+1.11%) | -1 |
1 Mar 2007 | SGD | 120.72 | 121.87 | 116.96 | 117.78 | 117.78 | -2.36 (-1.96%) | -1 |
28 Feb 2007 | SGD | 117.54 | 120.56 | 117.37 | 120.14 | 120.14 | -3.03 (-2.46%) | -1 |
27 Feb 2007 | SGD | 122.13 | 123.17 | 119.94 | 123.17 | 123.17 | +4.13 (+3.47%) | -1 |
26 Feb 2007 | SGD | 118.82 | 119.66 | 118.33 | 119.04 | 119.04 | -0.02 (-0.02%) | -1 |
23 Feb 2007 | SGD | 117.48 | 119.26 | 117.36 | 119.06 | 119.06 | +2.04 (+1.74%) | -1 |
22 Feb 2007 | SGD | 117.54 | 117.78 | 116.64 | 117.02 | 117.02 | +0.12 (+0.10%) | -1 |
21 Feb 2007 | SGD | 115.96 | 117.47 | 115.73 | 116.9 | 116.9 | +0.96 (+0.83%) | -1 |
16 Feb 2007 | SGD | 116.4 | 116.56 | 115.05 | 115.94 | 115.94 | -0.58 (-0.50%) | -1 |
15 Feb 2007 | SGD | 117.75 | 117.75 | 116.05 | 116.52 | 116.52 | +0.23 (+0.20%) | -1 |
14 Feb 2007 | SGD | 118.26 | 118.32 | 116.01 | 116.29 | 116.29 | -0.55 (-0.47%) | -1 |
13 Feb 2007 | SGD | 118.85 | 118.85 | 116.84 | 116.84 | 116.84 | -1.85 (-1.56%) | -1 |
12 Feb 2007 | SGD | 118.65 | 118.87 | 117.52 | 118.69 | 118.69 | -0.22 (-0.19%) | -1 |
9 Feb 2007 | SGD | 121.13 | 121.13 | 118.91 | 118.91 | 118.91 | -1.17 (-0.97%) | -1 |
8 Feb 2007 | SGD | 122.28 | 123.04 | 120.02 | 120.08 | 120.08 | -1.08 (-0.89%) | -1 |
7 Feb 2007 | SGD | 123.42 | 123.42 | 121.15 | 121.16 | 121.16 | -2.48 (-2.01%) | -1 |
6 Feb 2007 | SGD | 122.71 | 123.64 | 121.91 | 123.64 | 123.64 | -0.04 (-0.03%) | -1 |
5 Feb 2007 | SGD | 121.49 | 123.77 | 121.49 | 123.68 | 123.68 | +2.31 (+1.90%) | -1 |
2 Feb 2007 | SGD | 125.79 | 125.79 | 121.37 | 121.37 | 121.37 | -2.24 (-1.81%) | -1 |
1 Feb 2007 | SGD | 124.78 | 125.11 | 123.61 | 123.61 | 123.61 | +0.58 (+0.47%) | -1 |
31 Jan 2007 | SGD | 124.69 | 125.02 | 123.03 | 123.03 | 123.03 | -1.81 (-1.45%) | -1 |
30 Jan 2007 | SGD | 126.36 | 126.36 | 124.35 | 124.84 | 124.84 | -1.53 (-1.21%) | -1 |
29 Jan 2007 | SGD | 125.13 | 126.37 | 124.71 | 126.37 | 126.37 | +2.16 (+1.74%) | -1 |
26 Jan 2007 | SGD | 123.6 | 124.5 | 122.57 | 124.21 | 124.21 | -0.21 (-0.17%) | -1 |
25 Jan 2007 | SGD | 126.81 | 126.81 | 124.12 | 124.42 | 124.42 | -1.67 (-1.32%) | -1 |