Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | SGD | 125.11 | 126.09 | 124.59 | 126.09 | 126.09 | +2.16 (+1.74%) | -1 |
23 Jan 2007 | SGD | 124.32 | 124.44 | 123.31 | 123.93 | 123.93 | -0.95 (-0.76%) | -1 |
22 Jan 2007 | SGD | 123.19 | 125.14 | 122.84 | 124.88 | 124.88 | +3.57 (+2.94%) | -1 |
19 Jan 2007 | SGD | 118.48 | 121.55 | 118.32 | 121.31 | 121.31 | +2.15 (+1.80%) | -1 |
18 Jan 2007 | SGD | 115.67 | 119.4 | 115.58 | 119.16 | 119.16 | +4.19 (+3.64%) | -1 |
17 Jan 2007 | SGD | 114.59 | 115.73 | 114.53 | 114.97 | 114.97 | +0.09 (+0.08%) | -1 |
16 Jan 2007 | SGD | 114.39 | 115.61 | 114.39 | 114.88 | 114.88 | +0.73 (+0.64%) | -1 |
15 Jan 2007 | SGD | 114.36 | 114.72 | 113.74 | 114.15 | 114.15 | +0.81 (+0.71%) | -1 |
12 Jan 2007 | SGD | 113.43 | 113.68 | 112.5 | 113.34 | 113.34 | +1.43 (+1.28%) | -1 |
11 Jan 2007 | SGD | 113.82 | 114.4 | 111.3 | 111.91 | 111.91 | -0.85 (-0.75%) | -1 |
10 Jan 2007 | SGD | 113.16 | 114.69 | 112.76 | 112.76 | 112.76 | -1.79 (-1.56%) | -1 |
9 Jan 2007 | SGD | 115.21 | 115.77 | 114.43 | 114.55 | 114.55 | -0.49 (-0.43%) | -1 |
8 Jan 2007 | SGD | 114.16 | 116.45 | 114.04 | 115.04 | 115.04 | -0.41 (-0.36%) | -1 |
5 Jan 2007 | SGD | 116.14 | 116.34 | 114.29 | 115.45 | 115.45 | -1.01 (-0.87%) | -1 |
4 Jan 2007 | SGD | 117.44 | 118.39 | 115.38 | 116.46 | 116.46 | -0.8 (-0.68%) | -1 |
3 Jan 2007 | SGD | 117.48 | 118 | 117.1 | 117.26 | 117.26 | -0.12 (-0.10%) | -1 |
29 Dec 2006 | SGD | 117.26 | 117.6 | 116.72 | 117.38 | 117.38 | +0.62 (+0.53%) | -1 |
28 Dec 2006 | SGD | 117.86 | 117.86 | 116.76 | 116.76 | 116.76 | -0.43 (-0.37%) | -1 |
27 Dec 2006 | SGD | 118.09 | 118.21 | 117.19 | 117.19 | 117.19 | -0.18 (-0.15%) | -1 |
26 Dec 2006 | SGD | 117.39 | 118.09 | 117.03 | 117.37 | 117.37 | -0.57 (-0.48%) | -1 |
22 Dec 2006 | SGD | 118.45 | 118.45 | 117.29 | 117.94 | 117.94 | 0.0 (0.0%) | -1 |
21 Dec 2006 | SGD | 118.36 | 118.9 | 117.78 | 117.94 | 117.94 | -0.56 (-0.47%) | -1 |
20 Dec 2006 | SGD | 118.35 | 118.5 | 117.47 | 118.5 | 118.5 | +1.17 (+1.00%) | -1 |
19 Dec 2006 | SGD | 118.23 | 118.67 | 117.33 | 117.33 | 117.33 | -0.9 (-0.76%) | -1 |
18 Dec 2006 | SGD | 119.38 | 119.86 | 118.23 | 118.23 | 118.23 | -1.15 (-0.96%) | -1 |
15 Dec 2006 | SGD | 120.34 | 120.48 | 118.81 | 119.38 | 119.38 | -0.77 (-0.64%) | -1 |
14 Dec 2006 | SGD | 118.97 | 120.15 | 118.48 | 120.15 | 120.15 | +1.01 (+0.85%) | -1 |
13 Dec 2006 | SGD | 118.06 | 119.14 | 117.72 | 119.14 | 119.14 | +0.8 (+0.68%) | -1 |
12 Dec 2006 | SGD | 119.11 | 119.15 | 118.34 | 118.34 | 118.34 | +0.33 (+0.28%) | -1 |
11 Dec 2006 | SGD | 118.05 | 118.76 | 117.89 | 118.01 | 118.01 | -0.04 (-0.03%) | -1 |