| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | SGD | 357.81 | 357.81 | 350.5 | 356.7 | 356.7 | -2.53 (-0.70%) | -1 |
| 8 Jan 2008 | SGD | 360.33 | 364 | 359.1 | 359.23 | 359.23 | +0.27 (+0.08%) | -1 |
| 7 Jan 2008 | SGD | 366.07 | 366.23 | 358.38 | 358.96 | 358.96 | -8.64 (-2.35%) | -1 |
| 4 Jan 2008 | SGD | 359.31 | 367.6 | 354.77 | 367.6 | 367.6 | +7.64 (+2.12%) | -1 |
| 3 Jan 2008 | SGD | 360.69 | 361.15 | 358.31 | 359.96 | 359.96 | -3.44 (-0.95%) | -1 |
| 2 Jan 2008 | SGD | 364.69 | 364.69 | 360.36 | 363.4 | 363.4 | +0.45 (+0.12%) | -1 |
| 31 Dec 2007 | SGD | 365.04 | 365.04 | 357.88 | 362.95 | 362.95 | -1.22 (-0.34%) | -1 |
| 28 Dec 2007 | SGD | 365.29 | 365.29 | 360.9 | 364.17 | 364.17 | -3.04 (-0.83%) | -1 |
| 27 Dec 2007 | SGD | 359.8 | 367.21 | 354.76 | 367.21 | 367.21 | +7.11 (+1.97%) | -1 |
| 26 Dec 2007 | SGD | 352.3 | 361.6 | 351.44 | 360.1 | 360.1 | +9.24 (+2.63%) | -1 |
| 24 Dec 2007 | SGD | 353.14 | 354.11 | 350.41 | 350.86 | 350.86 | +1.53 (+0.44%) | -1 |
| 21 Dec 2007 | SGD | 351.16 | 355.76 | 349.33 | 349.33 | 349.33 | -1.51 (-0.43%) | -1 |
| 19 Dec 2007 | SGD | 342.27 | 350.84 | 342.27 | 350.84 | 350.84 | +5.33 (+1.54%) | -1 |
| 18 Dec 2007 | SGD | 346 | 346 | 341.55 | 345.51 | 345.51 | +0.6 (+0.17%) | -1 |
| 17 Dec 2007 | SGD | 344.45 | 345.86 | 342.05 | 344.91 | 344.91 | +0.11 (+0.03%) | -1 |
| 14 Dec 2007 | SGD | 345.17 | 348.38 | 339.94 | 344.8 | 344.8 | -0.37 (-0.11%) | -1 |
| 13 Dec 2007 | SGD | 358.63 | 358.64 | 345.17 | 345.17 | 345.17 | -9.01 (-2.54%) | -1 |
| 12 Dec 2007 | SGD | 361.51 | 362.03 | 354.18 | 354.18 | 354.18 | -5.13 (-1.43%) | -1 |
| 11 Dec 2007 | SGD | 357.52 | 364.28 | 356.38 | 359.31 | 359.31 | -0.3 (-0.08%) | -1 |
| 10 Dec 2007 | SGD | 360.46 | 362 | 358.63 | 359.61 | 359.61 | -2.41 (-0.67%) | -1 |
| 7 Dec 2007 | SGD | 368.72 | 368.99 | 359.55 | 362.02 | 362.02 | -7.4 (-2.00%) | -1 |
| 6 Dec 2007 | SGD | 370.21 | 370.59 | 366.94 | 369.42 | 369.42 | +3.57 (+0.98%) | -1 |
| 5 Dec 2007 | SGD | 371.02 | 371.07 | 363.33 | 365.85 | 365.85 | -2.02 (-0.55%) | -1 |
| 4 Dec 2007 | SGD | 374.48 | 374.48 | 365.74 | 367.87 | 367.87 | -12.89 (-3.39%) | -1 |
| 3 Dec 2007 | SGD | 367.56 | 384.45 | 367.56 | 380.76 | 380.76 | +15.91 (+4.36%) | -1 |
| 30 Nov 2007 | SGD | 358.81 | 372.08 | 358.81 | 364.85 | 364.85 | +4.55 (+1.26%) | -1 |
| 29 Nov 2007 | SGD | 349.07 | 365.59 | 348.8 | 360.3 | 360.3 | +15.34 (+4.45%) | -1 |
| 28 Nov 2007 | SGD | 348.02 | 348.02 | 344.39 | 344.96 | 344.96 | -3.05 (-0.88%) | -1 |
| 27 Nov 2007 | SGD | 346.46 | 348.01 | 341.67 | 348.01 | 348.01 | -0.82 (-0.24%) | -1 |
| 26 Nov 2007 | SGD | 344 | 349.69 | 344 | 348.83 | 348.83 | +5.38 (+1.57%) | -1 |
