Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | SGD | 296.34 | 296.81 | 293.38 | 293.54 | 293.54 | -2.93 (-0.99%) | -1 |
7 Dec 2006 | SGD | 293.35 | 296.63 | 291.99 | 296.47 | 296.47 | +3.82 (+1.31%) | -1 |
6 Dec 2006 | SGD | 289.08 | 293.19 | 289.07 | 292.65 | 292.65 | +3.86 (+1.34%) | -1 |
5 Dec 2006 | SGD | 287.73 | 291.02 | 287.73 | 288.79 | 288.79 | +1.3 (+0.45%) | -1 |
4 Dec 2006 | SGD | 286.43 | 289.12 | 286.43 | 287.49 | 287.49 | -0.12 (-0.04%) | -1 |
1 Dec 2006 | SGD | 285.42 | 288.38 | 284.96 | 287.61 | 287.61 | +3.88 (+1.37%) | -1 |
30 Nov 2006 | SGD | 283.54 | 286.67 | 283.39 | 283.73 | 283.73 | +0.7 (+0.25%) | -1 |
29 Nov 2006 | SGD | 281.38 | 284.66 | 281.38 | 283.03 | 283.03 | +0.35 (+0.12%) | -1 |
28 Nov 2006 | SGD | 283.28 | 284.09 | 282.37 | 282.68 | 282.68 | -2.58 (-0.90%) | -1 |
27 Nov 2006 | SGD | 283.07 | 285.66 | 283.07 | 285.26 | 285.26 | +2.57 (+0.91%) | -1 |
24 Nov 2006 | SGD | 284.64 | 285.44 | 282.69 | 282.69 | 282.69 | -2.44 (-0.86%) | -1 |
23 Nov 2006 | SGD | 285.19 | 285.34 | 283 | 285.13 | 285.13 | +2.19 (+0.77%) | -1 |
22 Nov 2006 | SGD | 284.01 | 284.25 | 282.52 | 282.94 | 282.94 | -0.44 (-0.16%) | -1 |
21 Nov 2006 | SGD | 282.89 | 285.26 | 282.59 | 283.38 | 283.38 | +1.1 (+0.39%) | -1 |
20 Nov 2006 | SGD | 284.88 | 285.31 | 282.28 | 282.28 | 282.28 | -3.32 (-1.16%) | -1 |
17 Nov 2006 | SGD | 287.32 | 287.65 | 285.43 | 285.6 | 285.6 | -0.29 (-0.10%) | -1 |
16 Nov 2006 | SGD | 288.7 | 289.7 | 284.74 | 285.89 | 285.89 | -3.1 (-1.07%) | -1 |
15 Nov 2006 | SGD | 288.33 | 290.08 | 287.82 | 288.99 | 288.99 | +1.34 (+0.47%) | -1 |
14 Nov 2006 | SGD | 288.38 | 289.59 | 287.65 | 287.65 | 287.65 | -1.32 (-0.46%) | -1 |
13 Nov 2006 | SGD | 288.9 | 289.28 | 288.09 | 288.97 | 288.97 | -0.17 (-0.06%) | -1 |
10 Nov 2006 | SGD | 286.59 | 290.7 | 286.59 | 289.14 | 289.14 | +1.56 (+0.54%) | -1 |
9 Nov 2006 | SGD | 287.45 | 288.73 | 287.44 | 287.58 | 287.58 | +0.47 (+0.16%) | -1 |
8 Nov 2006 | SGD | 292.27 | 292.27 | 286.69 | 287.11 | 287.11 | -4.6 (-1.58%) | -1 |
7 Nov 2006 | SGD | 291.39 | 292.88 | 291.06 | 291.71 | 291.71 | +2.41 (+0.83%) | -1 |
6 Nov 2006 | SGD | 288.65 | 289.82 | 287.14 | 289.3 | 289.3 | -0.33 (-0.11%) | -1 |
3 Nov 2006 | SGD | 291.33 | 291.34 | 289.17 | 289.63 | 289.63 | -1.85 (-0.63%) | -1 |
2 Nov 2006 | SGD | 287.28 | 291.48 | 286.49 | 291.48 | 291.48 | +3.21 (+1.11%) | -1 |
1 Nov 2006 | SGD | 286.61 | 288.27 | 285.68 | 288.27 | 288.27 | +0.7 (+0.24%) | -1 |
31 Oct 2006 | SGD | 284.87 | 287.57 | 282.91 | 287.57 | 287.57 | +4.17 (+1.47%) | -1 |
30 Oct 2006 | SGD | 284.89 | 284.89 | 282.84 | 283.4 | 283.4 | -2.35 (-0.82%) | -1 |