| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | SGD | 284.43 | 286.5 | 284.03 | 285.75 | 285.75 | +0.58 (+0.20%) | -1 |
| 26 Oct 2006 | SGD | 286.33 | 286.58 | 284.79 | 285.17 | 285.17 | +0.07 (+0.02%) | -1 |
| 25 Oct 2006 | SGD | 289.01 | 289.42 | 284.5 | 285.1 | 285.1 | -4.27 (-1.48%) | -1 |
| 23 Oct 2006 | SGD | 292.19 | 292.96 | 289.37 | 289.37 | 289.37 | -1.77 (-0.61%) | -1 |
| 20 Oct 2006 | SGD | 293.18 | 293.18 | 287.9 | 291.14 | 291.14 | -1.84 (-0.63%) | -1 |
| 19 Oct 2006 | SGD | 287.57 | 292.98 | 287.47 | 292.98 | 292.98 | +5.94 (+2.07%) | -1 |
| 18 Oct 2006 | SGD | 286.02 | 288.17 | 284.09 | 287.04 | 287.04 | +0.08 (+0.03%) | -1 |
| 17 Oct 2006 | SGD | 288.11 | 288.3 | 285.22 | 286.96 | 286.96 | -1.8 (-0.62%) | -1 |
| 16 Oct 2006 | SGD | 287.96 | 289.57 | 287.21 | 288.76 | 288.76 | +1.49 (+0.52%) | -1 |
| 13 Oct 2006 | SGD | 287.11 | 287.27 | 285.05 | 287.27 | 287.27 | +1.11 (+0.39%) | -1 |
| 12 Oct 2006 | SGD | 286.95 | 288.23 | 285.95 | 286.16 | 286.16 | +0.08 (+0.03%) | -1 |
| 11 Oct 2006 | SGD | 286.03 | 286.37 | 283.34 | 286.08 | 286.08 | -3.47 (-1.20%) | -1 |
| 10 Oct 2006 | SGD | 290.04 | 290.37 | 288.56 | 289.55 | 289.55 | +1.26 (+0.44%) | -1 |
| 9 Oct 2006 | SGD | 291.81 | 292.21 | 287.42 | 288.29 | 288.29 | -3.86 (-1.32%) | -1 |
| 6 Oct 2006 | SGD | 290.01 | 293.03 | 289.9 | 292.15 | 292.15 | +0.4 (+0.14%) | -1 |
| 5 Oct 2006 | SGD | 283.59 | 291.75 | 283.41 | 291.75 | 291.75 | +6.03 (+2.11%) | -1 |
| 4 Oct 2006 | SGD | 283.05 | 285.72 | 282.98 | 285.72 | 285.72 | +2.85 (+1.01%) | -1 |
| 3 Oct 2006 | SGD | 279.7 | 282.89 | 279.34 | 282.87 | 282.87 | +1.24 (+0.44%) | -1 |
| 2 Oct 2006 | SGD | 280.35 | 281.63 | 280.18 | 281.63 | 281.63 | +1.03 (+0.37%) | -1 |
| 29 Sep 2006 | SGD | 281.44 | 281.44 | 278.34 | 280.6 | 280.6 | +0.11 (+0.04%) | -1 |
| 28 Sep 2006 | SGD | 280.45 | 282.08 | 280.37 | 280.49 | 280.49 | +1.75 (+0.63%) | -1 |
| 27 Sep 2006 | SGD | 280.13 | 280.76 | 278.73 | 278.74 | 278.74 | -0.36 (-0.13%) | -1 |
| 26 Sep 2006 | SGD | 279.11 | 279.84 | 277.44 | 279.1 | 279.1 | +0.44 (+0.16%) | -1 |
| 25 Sep 2006 | SGD | 279.09 | 279.9 | 277.57 | 278.66 | 278.66 | -1.68 (-0.60%) | -1 |
| 22 Sep 2006 | SGD | 281.11 | 281.11 | 278.81 | 280.34 | 280.34 | -0.14 (-0.05%) | -1 |
| 21 Sep 2006 | SGD | 281.27 | 281.79 | 279.13 | 280.48 | 280.48 | -0.31 (-0.11%) | -1 |
| 20 Sep 2006 | SGD | 284.66 | 284.66 | 280.38 | 280.79 | 280.79 | -4.46 (-1.56%) | -1 |
| 19 Sep 2006 | SGD | 282.1 | 285.25 | 281.25 | 285.25 | 285.25 | +2.73 (+0.97%) | -1 |
| 18 Sep 2006 | SGD | 278.34 | 282.52 | 278.03 | 282.52 | 282.52 | +5.55 (+2.00%) | -1 |
| 15 Sep 2006 | SGD | 278.16 | 278.16 | 275.42 | 276.97 | 276.97 | -0.9 (-0.32%) | -1 |
