Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | SGD | 273.53 | 277.87 | 273.04 | 277.87 | 277.87 | +4.58 (+1.68%) | -1 |
13 Sep 2006 | SGD | 271.61 | 273.39 | 271.04 | 273.29 | 273.29 | +2.58 (+0.95%) | -1 |
12 Sep 2006 | SGD | 274.08 | 274.08 | 270.34 | 270.71 | 270.71 | -2.42 (-0.89%) | -1 |
11 Sep 2006 | SGD | 273.82 | 274.49 | 273.13 | 273.13 | 273.13 | -0.32 (-0.12%) | -1 |
8 Sep 2006 | SGD | 275.22 | 275.22 | 272.65 | 273.45 | 273.45 | -1.32 (-0.48%) | -1 |
7 Sep 2006 | SGD | 273.66 | 274.77 | 272.61 | 274.77 | 274.77 | +0.97 (+0.35%) | -1 |
6 Sep 2006 | SGD | 272.41 | 274.99 | 272.41 | 273.8 | 273.8 | +1.15 (+0.42%) | -1 |
5 Sep 2006 | SGD | 273.56 | 273.56 | 270.76 | 272.65 | 272.65 | -1.71 (-0.62%) | -1 |
4 Sep 2006 | SGD | 274.02 | 275.27 | 273.28 | 274.36 | 274.36 | +2.82 (+1.04%) | -1 |
1 Sep 2006 | SGD | 273.7 | 273.7 | 271.26 | 271.54 | 271.54 | -0.32 (-0.12%) | -1 |
31 Aug 2006 | SGD | 273.34 | 273.79 | 271.86 | 271.86 | 271.86 | -1.17 (-0.43%) | -1 |
30 Aug 2006 | SGD | 270.2 | 273.03 | 270.2 | 273.03 | 273.03 | +3.06 (+1.13%) | -1 |
29 Aug 2006 | SGD | 270.58 | 270.59 | 268.88 | 269.97 | 269.97 | -0.42 (-0.16%) | -1 |
28 Aug 2006 | SGD | 273.66 | 273.82 | 269.28 | 270.39 | 270.39 | -1.5 (-0.55%) | -1 |
25 Aug 2006 | SGD | 276.05 | 276.05 | 269.86 | 271.89 | 271.89 | -2.82 (-1.03%) | -1 |
24 Aug 2006 | SGD | 276.05 | 276.4 | 274.02 | 274.71 | 274.71 | -0.73 (-0.27%) | -1 |
23 Aug 2006 | SGD | 277.8 | 277.89 | 275.38 | 275.44 | 275.44 | -2.21 (-0.80%) | -1 |
22 Aug 2006 | SGD | 276.79 | 277.65 | 276.17 | 277.65 | 277.65 | +1.18 (+0.43%) | -1 |
21 Aug 2006 | SGD | 279.28 | 279.35 | 276.47 | 276.47 | 276.47 | -1.59 (-0.57%) | -1 |
18 Aug 2006 | SGD | 278.13 | 279.66 | 277.97 | 278.06 | 278.06 | +1.25 (+0.45%) | -1 |
17 Aug 2006 | SGD | 277.2 | 278.48 | 276.71 | 276.81 | 276.81 | +0.35 (+0.13%) | -1 |
16 Aug 2006 | SGD | 276.99 | 277.01 | 275.55 | 276.46 | 276.46 | +0.7 (+0.25%) | -1 |
15 Aug 2006 | SGD | 277 | 277 | 274.18 | 275.76 | 275.76 | +0.15 (+0.05%) | -1 |
14 Aug 2006 | SGD | 278.17 | 278.43 | 275 | 275.61 | 275.61 | +0.38 (+0.14%) | -1 |
11 Aug 2006 | SGD | 273.83 | 276.63 | 273.83 | 275.23 | 275.23 | +0.16 (+0.06%) | -1 |
10 Aug 2006 | SGD | 277 | 277.64 | 274.96 | 275.07 | 275.07 | -4.97 (-1.77%) | -1 |
8 Aug 2006 | SGD | 278.59 | 280.04 | 278.59 | 280.04 | 280.04 | +1.78 (+0.64%) | -1 |
7 Aug 2006 | SGD | 278.76 | 280.55 | 278.26 | 278.26 | 278.26 | -4.14 (-1.47%) | -1 |
4 Aug 2006 | SGD | 284.52 | 284.52 | 280.38 | 282.4 | 282.4 | -1.23 (-0.43%) | -1 |
3 Aug 2006 | SGD | 285.12 | 285.52 | 282.53 | 283.63 | 283.63 | -1.77 (-0.62%) | -1 |