Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | SGD | 281.32 | 285.4 | 281.32 | 285.4 | 285.4 | +3.87 (+1.37%) | -1 |
1 Aug 2006 | SGD | 283.29 | 283.84 | 280.81 | 281.53 | 281.53 | -0.75 (-0.27%) | -1 |
31 Jul 2006 | SGD | 281.72 | 282.28 | 279.64 | 282.28 | 282.28 | +0.96 (+0.34%) | -1 |
28 Jul 2006 | SGD | 281.15 | 281.86 | 279.37 | 281.32 | 281.32 | +0.49 (+0.17%) | -1 |
27 Jul 2006 | SGD | 276.94 | 280.83 | 276.32 | 280.83 | 280.83 | +3.43 (+1.24%) | -1 |
26 Jul 2006 | SGD | 276.38 | 277.86 | 275.62 | 277.4 | 277.4 | -0.41 (-0.15%) | -1 |
25 Jul 2006 | SGD | 272.78 | 277.81 | 272.38 | 277.81 | 277.81 | +4.26 (+1.56%) | -1 |
24 Jul 2006 | SGD | 273.74 | 273.74 | 271.7 | 273.55 | 273.55 | +1.54 (+0.57%) | -1 |
21 Jul 2006 | SGD | 269.63 | 272.01 | 269.42 | 272.01 | 272.01 | +2.08 (+0.77%) | -1 |
20 Jul 2006 | SGD | 269.47 | 270.27 | 268.37 | 269.93 | 269.93 | +1.65 (+0.62%) | -1 |
19 Jul 2006 | SGD | 266.38 | 269.62 | 265.54 | 268.28 | 268.28 | +2.83 (+1.07%) | -1 |
18 Jul 2006 | SGD | 266.21 | 269.13 | 265.45 | 265.45 | 265.45 | -0.44 (-0.17%) | -1 |
17 Jul 2006 | SGD | 265.07 | 266.49 | 263.37 | 265.89 | 265.89 | +2.36 (+0.90%) | -1 |
14 Jul 2006 | SGD | 267.5 | 267.5 | 262.76 | 263.53 | 263.53 | -3.23 (-1.21%) | -1 |
13 Jul 2006 | SGD | 265.55 | 266.76 | 264.38 | 266.76 | 266.76 | +0.62 (+0.23%) | -1 |
12 Jul 2006 | SGD | 270.04 | 270.04 | 264.89 | 266.14 | 266.14 | -2.77 (-1.03%) | -1 |
11 Jul 2006 | SGD | 272.13 | 273.08 | 268.77 | 268.91 | 268.91 | -2.31 (-0.85%) | -1 |
10 Jul 2006 | SGD | 272.98 | 273.46 | 270.82 | 271.22 | 271.22 | +0.61 (+0.23%) | -1 |
7 Jul 2006 | SGD | 273.14 | 273.86 | 270.44 | 270.61 | 270.61 | -4.75 (-1.73%) | -1 |
6 Jul 2006 | SGD | 269.49 | 275.36 | 269.38 | 275.36 | 275.36 | +4.99 (+1.85%) | -1 |
5 Jul 2006 | SGD | 267.48 | 270.37 | 267.47 | 270.37 | 270.37 | +3.69 (+1.38%) | -1 |
4 Jul 2006 | SGD | 266.96 | 267.25 | 266.19 | 266.68 | 266.68 | -0.54 (-0.20%) | -1 |
3 Jul 2006 | SGD | 268 | 268.62 | 265.77 | 267.22 | 267.22 | +0.48 (+0.18%) | -1 |
30 Jun 2006 | SGD | 269.64 | 269.64 | 266.74 | 266.74 | 266.74 | -0.45 (-0.17%) | -1 |
29 Jun 2006 | SGD | 262.31 | 267.19 | 262.28 | 267.19 | 267.19 | +5.05 (+1.93%) | -1 |
28 Jun 2006 | SGD | 260.7 | 262.14 | 259.43 | 262.14 | 262.14 | +1.01 (+0.39%) | -1 |
27 Jun 2006 | SGD | 262.35 | 262.44 | 261.13 | 261.13 | 261.13 | -2.76 (-1.05%) | -1 |
26 Jun 2006 | SGD | 261.69 | 264.44 | 261.68 | 263.89 | 263.89 | +3.08 (+1.18%) | -1 |
23 Jun 2006 | SGD | 262.48 | 262.53 | 260.08 | 260.81 | 260.81 | -1.78 (-0.68%) | -1 |
22 Jun 2006 | SGD | 260.32 | 263.18 | 260.23 | 262.59 | 262.59 | +4.32 (+1.67%) | -1 |