| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | SGD | 283.68 | 283.74 | 281.59 | 282.12 | 282.12 | -1.16 (-0.41%) | -1 |
| 23 Mar 2006 | SGD | 284.74 | 285.19 | 282.41 | 283.28 | 283.28 | -1.78 (-0.62%) | -1 |
| 22 Mar 2006 | SGD | 288.04 | 288.22 | 285.06 | 285.06 | 285.06 | -3.19 (-1.11%) | -1 |
| 21 Mar 2006 | SGD | 283.63 | 288.25 | 283.63 | 288.25 | 288.25 | +3.4 (+1.19%) | -1 |
| 20 Mar 2006 | SGD | 282.9 | 284.85 | 282.54 | 284.85 | 284.85 | +4.41 (+1.57%) | -1 |
| 17 Mar 2006 | SGD | 282.57 | 282.58 | 280.44 | 280.44 | 280.44 | -3.15 (-1.11%) | -1 |
| 16 Mar 2006 | SGD | 283.09 | 283.6 | 282.18 | 283.59 | 283.59 | +1.21 (+0.43%) | -1 |
| 15 Mar 2006 | SGD | 288.9 | 289.01 | 282.2 | 282.38 | 282.38 | -7.49 (-2.58%) | -1 |
| 14 Mar 2006 | SGD | 289.22 | 290.44 | 288.5 | 289.87 | 289.87 | +1.52 (+0.53%) | -1 |
| 13 Mar 2006 | SGD | 289.94 | 290.94 | 288.35 | 288.35 | 288.35 | -0.33 (-0.11%) | -1 |
| 10 Mar 2006 | SGD | 286.97 | 290.08 | 286.82 | 288.68 | 288.68 | -2.27 (-0.78%) | -1 |
| 9 Mar 2006 | SGD | 290.38 | 291.11 | 288.17 | 290.95 | 290.95 | -0.03 (-0.01%) | -1 |
| 8 Mar 2006 | SGD | 287.18 | 290.98 | 286.36 | 290.98 | 290.98 | +7.53 (+2.66%) | -1 |
| 7 Mar 2006 | SGD | 285.96 | 288.99 | 283.45 | 283.45 | 283.45 | -1.35 (-0.47%) | -1 |
| 6 Mar 2006 | SGD | 282.64 | 285.82 | 282.59 | 284.8 | 284.8 | +2.45 (+0.87%) | -1 |
| 3 Mar 2006 | SGD | 279.57 | 282.35 | 279.57 | 282.35 | 282.35 | +4.83 (+1.74%) | -1 |
| 2 Mar 2006 | SGD | 277.32 | 279.43 | 276.96 | 277.52 | 277.52 | +2.08 (+0.76%) | -1 |
| 1 Mar 2006 | SGD | 276.75 | 277.39 | 275.44 | 275.44 | 275.44 | -1.67 (-0.60%) | -1 |
| 28 Feb 2006 | SGD | 279.47 | 280.68 | 277.11 | 277.11 | 277.11 | -3.71 (-1.32%) | -1 |
| 27 Feb 2006 | SGD | 278.15 | 280.82 | 276.65 | 280.82 | 280.82 | +2.9 (+1.04%) | -1 |
| 24 Feb 2006 | SGD | 276.15 | 279.72 | 275.68 | 277.92 | 277.92 | +2.62 (+0.95%) | -1 |
| 23 Feb 2006 | SGD | 277.47 | 277.89 | 275.01 | 275.3 | 275.3 | -1.47 (-0.53%) | -1 |
| 22 Feb 2006 | SGD | 275.67 | 277.56 | 275.45 | 276.77 | 276.77 | +1.07 (+0.39%) | -1 |
| 21 Feb 2006 | SGD | 276.84 | 276.84 | 275.7 | 275.7 | 275.7 | +0.06 (+0.02%) | -1 |
| 20 Feb 2006 | SGD | 273.76 | 275.64 | 273.47 | 275.64 | 275.64 | +2.28 (+0.83%) | -1 |
| 17 Feb 2006 | SGD | 274.86 | 276.64 | 273.36 | 273.36 | 273.36 | -0.45 (-0.16%) | -1 |
| 16 Feb 2006 | SGD | 273.09 | 275.31 | 272.26 | 273.81 | 273.81 | +2.38 (+0.88%) | -1 |
| 15 Feb 2006 | SGD | 271.9 | 273.48 | 271.19 | 271.43 | 271.43 | -1.58 (-0.58%) | -1 |
| 14 Feb 2006 | SGD | 273.96 | 275.39 | 273.01 | 273.01 | 273.01 | -0.96 (-0.35%) | -1 |
| 13 Feb 2006 | SGD | 273.45 | 274.78 | 273.43 | 273.97 | 273.97 | +0.87 (+0.32%) | -1 |
