Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | SGD | 272.05 | 273.96 | 272.05 | 273.1 | 273.1 | +1.06 (+0.39%) | -1 |
9 Feb 2006 | SGD | 275.88 | 276.51 | 271.57 | 272.04 | 272.04 | -2.78 (-1.01%) | -1 |
8 Feb 2006 | SGD | 272.15 | 275.24 | 272.12 | 274.82 | 274.82 | +0.67 (+0.24%) | -1 |
7 Feb 2006 | SGD | 273.51 | 275.15 | 273.19 | 274.15 | 274.15 | +0.8 (+0.29%) | -1 |
6 Feb 2006 | SGD | 273.6 | 273.6 | 271.7 | 273.35 | 273.35 | -0.59 (-0.22%) | -1 |
3 Feb 2006 | SGD | 268.77 | 273.94 | 268.77 | 273.94 | 273.94 | +4.76 (+1.77%) | -1 |
2 Feb 2006 | SGD | 270.1 | 271.41 | 269.18 | 269.18 | 269.18 | +0.84 (+0.31%) | -1 |
1 Feb 2006 | SGD | 265.51 | 268.65 | 265.51 | 268.34 | 268.34 | +4.85 (+1.84%) | -1 |
27 Jan 2006 | SGD | 263.87 | 266.31 | 263.49 | 263.49 | 263.49 | +0.87 (+0.33%) | -1 |
26 Jan 2006 | SGD | 263.05 | 263.63 | 262.48 | 262.62 | 262.62 | -0.87 (-0.33%) | -1 |
25 Jan 2006 | SGD | 262.6 | 264.95 | 262.6 | 263.49 | 263.49 | +0.52 (+0.20%) | -1 |
24 Jan 2006 | SGD | 261.36 | 264.12 | 261.1 | 262.97 | 262.97 | +1.9 (+0.73%) | -1 |
23 Jan 2006 | SGD | 264.5 | 264.79 | 261.07 | 261.07 | 261.07 | -3.97 (-1.50%) | -1 |
20 Jan 2006 | SGD | 260.56 | 265.04 | 260.56 | 265.04 | 265.04 | +4.64 (+1.78%) | -1 |
19 Jan 2006 | SGD | 257.84 | 261.04 | 257.84 | 260.4 | 260.4 | +3.01 (+1.17%) | -1 |
18 Jan 2006 | SGD | 260.97 | 261.37 | 257.39 | 257.39 | 257.39 | -1.57 (-0.61%) | -1 |
17 Jan 2006 | SGD | 264.78 | 265.1 | 258.54 | 258.96 | 258.96 | -6.32 (-2.38%) | -1 |
16 Jan 2006 | SGD | 265.66 | 266.58 | 263.88 | 265.28 | 265.28 | -0.61 (-0.23%) | -1 |
13 Jan 2006 | SGD | 266.42 | 266.96 | 264.73 | 265.89 | 265.89 | -0.02 (-0.01%) | -1 |
12 Jan 2006 | SGD | 267.5 | 267.5 | 264.73 | 265.91 | 265.91 | -1.54 (-0.58%) | -1 |
11 Jan 2006 | SGD | 270.09 | 270.09 | 266.92 | 267.45 | 267.45 | -1.75 (-0.65%) | -1 |
9 Jan 2006 | SGD | 268.43 | 270.91 | 268.43 | 269.2 | 269.2 | +0.07 (+0.03%) | -1 |
6 Jan 2006 | SGD | 267.99 | 270.06 | 267.25 | 269.13 | 269.13 | +0.76 (+0.28%) | -1 |
5 Jan 2006 | SGD | 263.32 | 268.37 | 263.32 | 268.37 | 268.37 | +5.76 (+2.19%) | -1 |
4 Jan 2006 | SGD | 262.18 | 264.63 | 262.18 | 262.61 | 262.61 | +0.1 (+0.04%) | -1 |
3 Jan 2006 | SGD | 264.27 | 264.28 | 261.9 | 262.51 | 262.51 | -1.35 (-0.51%) | -1 |
30 Dec 2005 | SGD | 264.3 | 266.51 | 263.73 | 263.86 | 263.86 | -0.5 (-0.19%) | -1 |
29 Dec 2005 | SGD | 261.9 | 265.37 | 260.73 | 264.36 | 264.36 | +2.71 (+1.04%) | -1 |
28 Dec 2005 | SGD | 261.9 | 262.14 | 260.71 | 261.65 | 261.65 | +1.23 (+0.47%) | -1 |
27 Dec 2005 | SGD | 261.23 | 262.6 | 260.42 | 260.42 | 260.42 | -1.23 (-0.47%) | -1 |