| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2005 | SGD | 255.07 | 255.22 | 252.65 | 252.65 | 252.65 | -0.82 (-0.32%) | -1 |
| 10 Nov 2005 | SGD | 254.32 | 254.77 | 252.52 | 253.47 | 253.47 | -0.92 (-0.36%) | -1 |
| 9 Nov 2005 | SGD | 255.91 | 255.99 | 253.12 | 254.39 | 254.39 | -2.17 (-0.85%) | -1 |
| 8 Nov 2005 | SGD | 255.07 | 256.56 | 255.01 | 256.56 | 256.56 | +1.46 (+0.57%) | -1 |
| 7 Nov 2005 | SGD | 256.35 | 256.87 | 253.66 | 255.1 | 255.1 | +0.07 (+0.03%) | -1 |
| 4 Nov 2005 | SGD | 252.99 | 255.63 | 252.99 | 255.03 | 255.03 | +2.67 (+1.06%) | -1 |
| 2 Nov 2005 | SGD | 248.03 | 252.68 | 248.03 | 252.36 | 252.36 | +5.89 (+2.39%) | -1 |
| 31 Oct 2005 | SGD | 245.44 | 247.49 | 245.44 | 246.47 | 246.47 | +0.7 (+0.28%) | -1 |
| 28 Oct 2005 | SGD | 248.61 | 248.66 | 243.53 | 245.77 | 245.77 | -3.4 (-1.36%) | -1 |
| 27 Oct 2005 | SGD | 248.67 | 249.6 | 247.57 | 249.17 | 249.17 | +0.7 (+0.28%) | -1 |
| 26 Oct 2005 | SGD | 249.55 | 250.22 | 248.43 | 248.47 | 248.47 | -1.18 (-0.47%) | -1 |
| 25 Oct 2005 | SGD | 251.74 | 252.11 | 248.96 | 249.65 | 249.65 | -0.24 (-0.10%) | -1 |
| 24 Oct 2005 | SGD | 252.75 | 252.98 | 249.86 | 249.89 | 249.89 | -2.62 (-1.04%) | -1 |
| 21 Oct 2005 | SGD | 252 | 253.22 | 251.17 | 252.51 | 252.51 | -1.22 (-0.48%) | -1 |
| 20 Oct 2005 | SGD | 254.66 | 255.58 | 253.63 | 253.73 | 253.73 | -0.24 (-0.09%) | -1 |
| 19 Oct 2005 | SGD | 256.7 | 256.74 | 252.3 | 253.97 | 253.97 | -3.14 (-1.22%) | -1 |
| 18 Oct 2005 | SGD | 257.13 | 258.09 | 254.18 | 257.11 | 257.11 | -0.35 (-0.14%) | -1 |
| 17 Oct 2005 | SGD | 260.24 | 260.24 | 256.17 | 257.46 | 257.46 | -2.25 (-0.87%) | -1 |
| 14 Oct 2005 | SGD | 258.66 | 260.69 | 258.15 | 259.71 | 259.71 | +0.69 (+0.27%) | -1 |
| 13 Oct 2005 | SGD | 259.59 | 259.59 | 258.54 | 259.02 | 259.02 | -1.55 (-0.59%) | -1 |
| 12 Oct 2005 | SGD | 264.83 | 264.87 | 259.36 | 260.57 | 260.57 | -5.32 (-2.00%) | -1 |
| 11 Oct 2005 | SGD | 265.81 | 265.89 | 261.98 | 265.89 | 265.89 | +0.13 (+0.05%) | -1 |
| 10 Oct 2005 | SGD | 263.85 | 266.52 | 263.85 | 265.76 | 265.76 | +1.86 (+0.70%) | -1 |
| 7 Oct 2005 | SGD | 263.41 | 264.36 | 262.24 | 263.9 | 263.9 | +2.84 (+1.09%) | -1 |
| 6 Oct 2005 | SGD | 263.17 | 263.17 | 256.91 | 261.06 | 261.06 | -4.02 (-1.52%) | -1 |
| 5 Oct 2005 | SGD | 265.74 | 265.74 | 262.77 | 265.08 | 265.08 | -1.27 (-0.48%) | -1 |
| 4 Oct 2005 | SGD | 264.17 | 266.35 | 263.24 | 266.35 | 266.35 | +2.75 (+1.04%) | -1 |
| 3 Oct 2005 | SGD | 264.75 | 266.55 | 263.6 | 263.6 | 263.6 | -0.53 (-0.20%) | -1 |
| 30 Sep 2005 | SGD | 262.98 | 265.24 | 262.28 | 264.13 | 264.13 | +2.51 (+0.96%) | -1 |
| 29 Sep 2005 | SGD | 262.29 | 264.08 | 260.59 | 261.62 | 261.62 | -4.11 (-1.55%) | -1 |
