| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | SGD | 342.08 | 344.17 | 340.82 | 343.45 | 343.45 | +2.44 (+0.72%) | -1 |
| 22 Nov 2007 | SGD | 347.98 | 348.35 | 340.98 | 341.01 | 341.01 | -8.14 (-2.33%) | -1 |
| 21 Nov 2007 | SGD | 349.49 | 351.1 | 347.47 | 349.15 | 349.15 | +2.16 (+0.62%) | -1 |
| 20 Nov 2007 | SGD | 348.76 | 349.37 | 343.97 | 346.99 | 346.99 | -4.85 (-1.38%) | -1 |
| 19 Nov 2007 | SGD | 353.43 | 356.4 | 349.2 | 351.84 | 351.84 | -4.42 (-1.24%) | -1 |
| 16 Nov 2007 | SGD | 360.66 | 361.27 | 354.1 | 356.26 | 356.26 | -6.51 (-1.79%) | -1 |
| 15 Nov 2007 | SGD | 362.53 | 367.14 | 362.38 | 362.77 | 362.77 | -3.46 (-0.94%) | -1 |
| 14 Nov 2007 | SGD | 360.06 | 366.23 | 356.19 | 366.23 | 366.23 | +11.62 (+3.28%) | -1 |
| 13 Nov 2007 | SGD | 358.74 | 360.27 | 353.6 | 354.61 | 354.61 | -0.64 (-0.18%) | -1 |
| 12 Nov 2007 | SGD | 364.18 | 364.18 | 354.55 | 355.25 | 355.25 | -10.01 (-2.74%) | -1 |
| 9 Nov 2007 | SGD | 367.13 | 367.92 | 363.03 | 365.26 | 365.26 | -4.93 (-1.33%) | -1 |
| 7 Nov 2007 | SGD | 370.41 | 374.73 | 368.89 | 370.19 | 370.19 | +4.86 (+1.33%) | -1 |
| 6 Nov 2007 | SGD | 369.74 | 369.74 | 361.07 | 365.33 | 365.33 | -6.74 (-1.81%) | -1 |
| 5 Nov 2007 | SGD | 382.06 | 382.45 | 369.33 | 372.07 | 372.07 | -12.18 (-3.17%) | -1 |
| 2 Nov 2007 | SGD | 392.17 | 393.55 | 382.84 | 384.25 | 384.25 | -7.49 (-1.91%) | -1 |
| 1 Nov 2007 | SGD | 387.16 | 394.79 | 385.12 | 391.74 | 391.74 | +3.1 (+0.80%) | -1 |
| 31 Oct 2007 | SGD | 385.27 | 390.44 | 384.41 | 388.64 | 388.64 | +2.12 (+0.55%) | -1 |
| 30 Oct 2007 | SGD | 387.48 | 387.91 | 385.16 | 386.52 | 386.52 | +3.94 (+1.03%) | -1 |
| 29 Oct 2007 | SGD | 375.64 | 383.7 | 375.64 | 382.58 | 382.58 | +5.19 (+1.38%) | -1 |
| 26 Oct 2007 | SGD | 373.74 | 380.3 | 370.39 | 377.39 | 377.39 | +6.95 (+1.88%) | -1 |
| 25 Oct 2007 | SGD | 368.72 | 370.44 | 362.63 | 370.44 | 370.44 | +3.09 (+0.84%) | -1 |
| 24 Oct 2007 | SGD | 370.59 | 370.88 | 366.6 | 367.35 | 367.35 | -2.46 (-0.67%) | -1 |
| 23 Oct 2007 | SGD | 364.78 | 370.02 | 364.78 | 369.81 | 369.81 | +4.39 (+1.20%) | -1 |
| 22 Oct 2007 | SGD | 374.53 | 374.53 | 362.95 | 365.42 | 365.42 | -10.82 (-2.88%) | -1 |
| 19 Oct 2007 | SGD | 373.98 | 376.24 | 372.94 | 376.24 | 376.24 | -0.52 (-0.14%) | -1 |
| 18 Oct 2007 | SGD | 381.97 | 382.37 | 371.37 | 376.76 | 376.76 | -6.55 (-1.71%) | -1 |
| 17 Oct 2007 | SGD | 383.5 | 384.45 | 376.07 | 383.31 | 383.31 | -0.73 (-0.19%) | -1 |
| 16 Oct 2007 | SGD | 384.37 | 386.05 | 380.48 | 384.04 | 384.04 | -1.69 (-0.44%) | -1 |
| 15 Oct 2007 | SGD | 383.45 | 389.74 | 382.29 | 385.73 | 385.73 | +4.4 (+1.15%) | -1 |
| 12 Oct 2007 | SGD | 383.85 | 384.48 | 377.67 | 381.33 | 381.33 | -2.5 (-0.65%) | -1 |
