Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2005 | SGD | 264.82 | 267.88 | 264.82 | 265.73 | 265.73 | +0.97 (+0.37%) | -1 |
27 Sep 2005 | SGD | 264.44 | 265.82 | 263.49 | 264.76 | 264.76 | +0.65 (+0.25%) | -1 |
26 Sep 2005 | SGD | 256.37 | 264.95 | 256.37 | 264.11 | 264.11 | +7.91 (+3.09%) | -1 |
23 Sep 2005 | SGD | 256.02 | 257.2 | 256.02 | 256.2 | 256.2 | +0.74 (+0.29%) | -1 |
22 Sep 2005 | SGD | 256.31 | 256.55 | 255.46 | 255.46 | 255.46 | -1.14 (-0.44%) | -1 |
21 Sep 2005 | SGD | 257.74 | 258.08 | 255.75 | 256.6 | 256.6 | -0.75 (-0.29%) | -1 |
20 Sep 2005 | SGD | 260.47 | 260.47 | 257.35 | 257.35 | 257.35 | -2.93 (-1.13%) | -1 |
19 Sep 2005 | SGD | 259.65 | 261.12 | 258.9 | 260.28 | 260.28 | +1.46 (+0.56%) | -1 |
16 Sep 2005 | SGD | 261.93 | 261.93 | 258.82 | 258.82 | 258.82 | -3.06 (-1.17%) | -1 |
15 Sep 2005 | SGD | 260.98 | 262.33 | 259.79 | 261.88 | 261.88 | +0.85 (+0.33%) | -1 |
14 Sep 2005 | SGD | 261.49 | 261.49 | 260.31 | 261.03 | 261.03 | -0.48 (-0.18%) | -1 |
13 Sep 2005 | SGD | 260.69 | 262.01 | 260.62 | 261.51 | 261.51 | +0.2 (+0.08%) | -1 |
12 Sep 2005 | SGD | 260.66 | 261.79 | 259.61 | 261.31 | 261.31 | +1.34 (+0.52%) | -1 |
9 Sep 2005 | SGD | 261.82 | 261.99 | 259.12 | 259.97 | 259.97 | -0.83 (-0.32%) | -1 |
8 Sep 2005 | SGD | 263.46 | 263.61 | 260.8 | 260.8 | 260.8 | -2.79 (-1.06%) | -1 |
7 Sep 2005 | SGD | 263.83 | 265.45 | 263.59 | 263.59 | 263.59 | +1.1 (+0.42%) | -1 |
6 Sep 2005 | SGD | 263.33 | 263.64 | 262.26 | 262.49 | 262.49 | -0.63 (-0.24%) | -1 |
5 Sep 2005 | SGD | 262.94 | 263.12 | 260.74 | 263.12 | 263.12 | -0.23 (-0.09%) | -1 |
2 Sep 2005 | SGD | 264.02 | 264.03 | 261.58 | 263.35 | 263.35 | -0.38 (-0.14%) | -1 |
1 Sep 2005 | SGD | 264.06 | 264.65 | 262.38 | 263.73 | 263.73 | +0.42 (+0.16%) | -1 |
31 Aug 2005 | SGD | 259.75 | 263.35 | 259.75 | 263.31 | 263.31 | +3.66 (+1.41%) | -1 |
30 Aug 2005 | SGD | 258.86 | 261.06 | 257.07 | 259.65 | 259.65 | +0.05 (+0.02%) | -1 |
29 Aug 2005 | SGD | 260.4 | 260.4 | 258.29 | 259.6 | 259.6 | -0.41 (-0.16%) | -1 |
26 Aug 2005 | SGD | 259.66 | 261.01 | 259.13 | 260.01 | 260.01 | -0.61 (-0.23%) | -1 |
25 Aug 2005 | SGD | 256.89 | 260.62 | 254.1 | 260.62 | 260.62 | +3.64 (+1.42%) | -1 |
24 Aug 2005 | SGD | 256.89 | 257.31 | 255.55 | 256.98 | 256.98 | -1.01 (-0.39%) | -1 |
23 Aug 2005 | SGD | 259.89 | 260.16 | 255.86 | 257.99 | 257.99 | -1.35 (-0.52%) | -1 |
22 Aug 2005 | SGD | 259.98 | 260.49 | 259.03 | 259.34 | 259.34 | -0.28 (-0.11%) | -1 |
19 Aug 2005 | SGD | 259.18 | 260.13 | 257.94 | 259.62 | 259.62 | +1.62 (+0.63%) | -1 |
18 Aug 2005 | SGD | 260.05 | 261.47 | 258 | 258 | 258 | -2.29 (-0.88%) | -1 |