Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2005 | SGD | 245.7 | 245.7 | 243.75 | 244.34 | 244.34 | -1.14 (-0.46%) | -1 |
20 May 2005 | SGD | 245.49 | 247.42 | 245.04 | 245.48 | 245.48 | +0.54 (+0.22%) | -1 |
19 May 2005 | SGD | 243.92 | 245.68 | 243.91 | 244.94 | 244.94 | +1.02 (+0.42%) | -1 |
18 May 2005 | SGD | 243.35 | 244.23 | 242.6 | 243.92 | 243.92 | +1.36 (+0.56%) | -1 |
17 May 2005 | SGD | 245.67 | 245.9 | 242.46 | 242.56 | 242.56 | -4.72 (-1.91%) | -1 |
16 May 2005 | SGD | 246.24 | 247.34 | 245.88 | 247.28 | 247.28 | +1.81 (+0.74%) | -1 |
13 May 2005 | SGD | 247.9 | 247.9 | 244.13 | 245.47 | 245.47 | -2.53 (-1.02%) | -1 |
12 May 2005 | SGD | 245.57 | 248 | 245.51 | 248 | 248 | +4.85 (+1.99%) | -1 |
11 May 2005 | SGD | 243.21 | 243.77 | 242.18 | 243.15 | 243.15 | -1.76 (-0.72%) | -1 |
10 May 2005 | SGD | 244.76 | 245.31 | 243.75 | 244.91 | 244.91 | +0.77 (+0.32%) | -1 |
9 May 2005 | SGD | 242.67 | 244.15 | 242.38 | 244.14 | 244.14 | +2 (+0.83%) | -1 |
6 May 2005 | SGD | 242.88 | 242.95 | 240.67 | 242.14 | 242.14 | -1.53 (-0.63%) | -1 |
5 May 2005 | SGD | 243.97 | 244.21 | 243.08 | 243.67 | 243.67 | +0.16 (+0.07%) | -1 |
4 May 2005 | SGD | 240.04 | 243.87 | 239.96 | 243.51 | 243.51 | +4.08 (+1.70%) | -1 |
3 May 2005 | SGD | 240.91 | 243.73 | 239.43 | 239.43 | 239.43 | -1.36 (-0.56%) | -1 |
29 Apr 2005 | SGD | 239.42 | 241.26 | 239.13 | 240.79 | 240.79 | -0.38 (-0.16%) | -1 |
28 Apr 2005 | SGD | 241.65 | 242.41 | 241.17 | 241.17 | 241.17 | +0.02 (+0.01%) | -1 |
27 Apr 2005 | SGD | 241.89 | 242.71 | 241.15 | 241.15 | 241.15 | -0.22 (-0.09%) | -1 |
26 Apr 2005 | SGD | 239.53 | 242.65 | 238.82 | 241.37 | 241.37 | +2.52 (+1.06%) | -1 |
25 Apr 2005 | SGD | 239.79 | 239.8 | 238.69 | 238.85 | 238.85 | -2.2 (-0.91%) | -1 |
22 Apr 2005 | SGD | 239.35 | 242.04 | 239.32 | 241.05 | 241.05 | +1.87 (+0.78%) | -1 |
21 Apr 2005 | SGD | 238.03 | 240.47 | 237.59 | 239.18 | 239.18 | +0.37 (+0.15%) | -1 |
20 Apr 2005 | SGD | 240.35 | 241.76 | 238.81 | 238.81 | 238.81 | -0.5 (-0.21%) | -1 |
19 Apr 2005 | SGD | 238.89 | 240.39 | 238.79 | 239.31 | 239.31 | -0.11 (-0.05%) | -1 |
18 Apr 2005 | SGD | 240.86 | 242.26 | 238.96 | 239.42 | 239.42 | -5.06 (-2.07%) | -1 |
15 Apr 2005 | SGD | 244.77 | 245.18 | 242.58 | 244.48 | 244.48 | -0.29 (-0.12%) | -1 |
14 Apr 2005 | SGD | 242.49 | 245.09 | 242.27 | 244.77 | 244.77 | +2.11 (+0.87%) | -1 |
13 Apr 2005 | SGD | 239.91 | 242.67 | 238.65 | 242.66 | 242.66 | +3.08 (+1.29%) | -1 |
12 Apr 2005 | SGD | 240.35 | 240.69 | 239.58 | 239.58 | 239.58 | -0.79 (-0.33%) | -1 |
11 Apr 2005 | SGD | 240.98 | 241.13 | 239.88 | 240.37 | 240.37 | -0.41 (-0.17%) | -1 |