| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2005 | SGD | 240.86 | 242.39 | 240.62 | 240.78 | 240.78 | +0.37 (+0.15%) | -1 |
| 7 Apr 2005 | SGD | 240.91 | 241.6 | 238.61 | 240.41 | 240.41 | -1.35 (-0.56%) | -1 |
| 6 Apr 2005 | SGD | 238.89 | 242.26 | 238.89 | 241.76 | 241.76 | +0.78 (+0.32%) | -1 |
| 5 Apr 2005 | SGD | 240.93 | 242.04 | 240.09 | 240.98 | 240.98 | -0.22 (-0.09%) | -1 |
| 4 Apr 2005 | SGD | 239.41 | 242.23 | 239.38 | 241.2 | 241.2 | +1.25 (+0.52%) | -1 |
| 1 Apr 2005 | SGD | 237.44 | 241.3 | 237.44 | 239.95 | 239.95 | +2.07 (+0.87%) | -1 |
| 31 Mar 2005 | SGD | 236.84 | 238.52 | 236.36 | 237.88 | 237.88 | +2.33 (+0.99%) | -1 |
| 30 Mar 2005 | SGD | 234.78 | 237.23 | 234.65 | 235.55 | 235.55 | -2.01 (-0.85%) | -1 |
| 29 Mar 2005 | SGD | 236.61 | 237.56 | 234.94 | 237.56 | 237.56 | +0.09 (+0.04%) | -1 |
| 28 Mar 2005 | SGD | 236.84 | 238.08 | 236.44 | 237.47 | 237.47 | -0.03 (-0.01%) | -1 |
| 24 Mar 2005 | SGD | 235.9 | 237.79 | 235.9 | 237.5 | 237.5 | +0.71 (+0.30%) | -1 |
| 23 Mar 2005 | SGD | 234.87 | 236.79 | 232.77 | 236.79 | 236.79 | +0.74 (+0.31%) | -1 |
| 22 Mar 2005 | SGD | 238.18 | 238.21 | 234.95 | 236.05 | 236.05 | -2.04 (-0.86%) | -1 |
| 21 Mar 2005 | SGD | 239.05 | 239.75 | 237.58 | 238.09 | 238.09 | -1.27 (-0.53%) | -1 |
| 18 Mar 2005 | SGD | 236.62 | 244.05 | 236.4 | 239.36 | 239.36 | +2.64 (+1.12%) | -1 |
| 17 Mar 2005 | SGD | 239.19 | 240.39 | 236.72 | 236.72 | 236.72 | -3.07 (-1.28%) | -1 |
| 16 Mar 2005 | SGD | 241.57 | 241.82 | 238.29 | 239.79 | 239.79 | -1.2 (-0.50%) | -1 |
| 15 Mar 2005 | SGD | 241.55 | 242.12 | 239.41 | 240.99 | 240.99 | -1.4 (-0.58%) | -1 |
| 14 Mar 2005 | SGD | 241.45 | 242.9 | 241.25 | 242.39 | 242.39 | +0.97 (+0.40%) | -1 |
| 11 Mar 2005 | SGD | 239.53 | 243.49 | 239.53 | 241.42 | 241.42 | +1.68 (+0.70%) | -1 |
| 10 Mar 2005 | SGD | 242.65 | 242.65 | 239.29 | 239.74 | 239.74 | -2.62 (-1.08%) | -1 |
| 9 Mar 2005 | SGD | 240.66 | 243.1 | 240.49 | 242.36 | 242.36 | +0.54 (+0.22%) | -1 |
| 8 Mar 2005 | SGD | 241.63 | 242.64 | 239.38 | 241.82 | 241.82 | -0.69 (-0.28%) | -1 |
| 7 Mar 2005 | SGD | 244.67 | 244.67 | 242.51 | 242.51 | 242.51 | -1.26 (-0.52%) | -1 |
| 4 Mar 2005 | SGD | 240.59 | 244.46 | 240.06 | 243.77 | 243.77 | +3.91 (+1.63%) | -1 |
| 3 Mar 2005 | SGD | 240.37 | 240.63 | 237.08 | 239.86 | 239.86 | -1.6 (-0.66%) | -1 |
| 2 Mar 2005 | SGD | 240.29 | 241.46 | 237.54 | 241.46 | 241.46 | +1.46 (+0.61%) | -1 |
| 1 Mar 2005 | SGD | 233.9 | 241 | 233.9 | 240 | 240 | +6.44 (+2.76%) | -1 |
| 28 Feb 2005 | SGD | 236.75 | 236.75 | 233.17 | 233.56 | 233.56 | -3.54 (-1.49%) | -1 |
| 25 Feb 2005 | SGD | 237.6 | 238.04 | 234.55 | 237.1 | 237.1 | -0.65 (-0.27%) | -1 |
