| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2005 | SGD | 233.24 | 237.75 | 232.34 | 237.75 | 237.75 | +4.12 (+1.76%) | -1 |
| 23 Feb 2005 | SGD | 234.69 | 234.69 | 231.25 | 233.63 | 233.63 | -0.55 (-0.23%) | -1 |
| 22 Feb 2005 | SGD | 235.79 | 236.73 | 232.03 | 234.18 | 234.18 | -1.62 (-0.69%) | -1 |
| 21 Feb 2005 | SGD | 231.26 | 235.8 | 231.26 | 235.8 | 235.8 | +4.49 (+1.94%) | -1 |
| 18 Feb 2005 | SGD | 229.46 | 232.14 | 229.46 | 231.31 | 231.31 | -0.14 (-0.06%) | -1 |
| 17 Feb 2005 | SGD | 229.9 | 232.24 | 228.53 | 231.45 | 231.45 | +2.3 (+1.00%) | -1 |
| 16 Feb 2005 | SGD | 227.13 | 229.15 | 227.13 | 229.15 | 229.15 | +1.15 (+0.50%) | -1 |
| 15 Feb 2005 | SGD | 229.65 | 229.65 | 226.58 | 228 | 228 | -1.51 (-0.66%) | -1 |
| 14 Feb 2005 | SGD | 229.33 | 229.63 | 228.45 | 229.51 | 229.51 | +0.04 (+0.02%) | -1 |
| 11 Feb 2005 | SGD | 226.08 | 229.47 | 226.08 | 229.47 | 229.47 | +3.03 (+1.34%) | -1 |
| 8 Feb 2005 | SGD | 224.65 | 226.44 | 224.65 | 226.44 | 226.44 | +1.79 (+0.80%) | -1 |
| 7 Feb 2005 | SGD | 226.8 | 227.3 | 223.73 | 224.65 | 224.65 | +1.09 (+0.49%) | -1 |
| 4 Feb 2005 | SGD | 222.73 | 224.08 | 220.15 | 223.56 | 223.56 | +1.02 (+0.46%) | -1 |
| 3 Feb 2005 | SGD | 222.65 | 223.4 | 221.22 | 222.54 | 222.54 | -0.13 (-0.06%) | -1 |
| 2 Feb 2005 | SGD | 218.15 | 222.84 | 218.15 | 222.67 | 222.67 | +4.49 (+2.06%) | -1 |
| 1 Feb 2005 | SGD | 214.45 | 218.18 | 214.23 | 218.18 | 218.18 | +3.21 (+1.49%) | -1 |
| 31 Jan 2005 | SGD | 214.93 | 215.77 | 213.22 | 214.97 | 214.97 | -0.25 (-0.12%) | -1 |
| 28 Jan 2005 | SGD | 212.63 | 215.22 | 212.63 | 215.22 | 215.22 | +2.59 (+1.22%) | -1 |
| 27 Jan 2005 | SGD | 213.19 | 213.19 | 211.3 | 212.63 | 212.63 | -0.96 (-0.45%) | -1 |
| 26 Jan 2005 | SGD | 210.64 | 213.59 | 210.64 | 213.59 | 213.59 | +4.15 (+1.98%) | -1 |
| 25 Jan 2005 | SGD | 212.21 | 213.09 | 208.53 | 209.44 | 209.44 | -5.19 (-2.42%) | -1 |
| 24 Jan 2005 | SGD | 216.84 | 216.84 | 214.18 | 214.63 | 214.63 | -2.86 (-1.32%) | -1 |
| 20 Jan 2005 | SGD | 219.85 | 219.85 | 216.65 | 217.49 | 217.49 | -2.45 (-1.11%) | -1 |
| 19 Jan 2005 | SGD | 219.65 | 219.94 | 217.65 | 219.94 | 219.94 | -0.19 (-0.09%) | -1 |
| 18 Jan 2005 | SGD | 220.67 | 220.68 | 218.37 | 220.13 | 220.13 | +0.34 (+0.15%) | -1 |
| 17 Jan 2005 | SGD | 218.22 | 220.4 | 218.02 | 219.79 | 219.79 | +1.59 (+0.73%) | -1 |
| 14 Jan 2005 | SGD | 220.29 | 221.13 | 216.49 | 218.2 | 218.2 | -2.47 (-1.12%) | -1 |
| 13 Jan 2005 | SGD | 221.56 | 221.56 | 218.6 | 220.67 | 220.67 | -1.42 (-0.64%) | -1 |
| 12 Jan 2005 | SGD | 224.55 | 224.55 | 219.56 | 222.09 | 222.09 | -2.59 (-1.15%) | -1 |
| 11 Jan 2005 | SGD | 225.32 | 225.37 | 222.38 | 224.68 | 224.68 | -0.52 (-0.23%) | -1 |
