| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | SGD | 381.59 | 385.96 | 381.59 | 383.83 | 383.83 | +3.83 (+1.01%) | -1 |
| 10 Oct 2007 | SGD | 377.78 | 380.52 | 376.89 | 380 | 380 | +2.24 (+0.59%) | -1 |
| 9 Oct 2007 | SGD | 380.32 | 383.07 | 376.74 | 377.76 | 377.76 | +3.07 (+0.82%) | -1 |
| 8 Oct 2007 | SGD | 379.1 | 381.03 | 374.69 | 374.69 | 374.69 | -3.58 (-0.95%) | -1 |
| 5 Oct 2007 | SGD | 376.46 | 380.37 | 376.46 | 378.27 | 378.27 | +2.65 (+0.71%) | -1 |
| 4 Oct 2007 | SGD | 375.61 | 375.62 | 371.8 | 375.62 | 375.62 | +0.24 (+0.06%) | -1 |
| 3 Oct 2007 | SGD | 378.9 | 379.87 | 373.98 | 375.38 | 375.38 | -4.14 (-1.09%) | -1 |
| 2 Oct 2007 | SGD | 380.49 | 381.68 | 378 | 379.52 | 379.52 | +2.02 (+0.54%) | -1 |
| 1 Oct 2007 | SGD | 377.14 | 379.52 | 376.03 | 377.5 | 377.5 | +0.29 (+0.08%) | -1 |
| 28 Sep 2007 | SGD | 374.78 | 378.08 | 374.78 | 377.21 | 377.21 | +1.01 (+0.27%) | -1 |
| 27 Sep 2007 | SGD | 372.77 | 376.21 | 372.11 | 376.2 | 376.2 | +0.58 (+0.15%) | -1 |
| 26 Sep 2007 | SGD | 375.12 | 375.62 | 372.95 | 375.62 | 375.62 | +0.06 (+0.02%) | -1 |
| 25 Sep 2007 | SGD | 373.87 | 377.64 | 373.42 | 375.56 | 375.56 | +0.54 (+0.14%) | -1 |
| 24 Sep 2007 | SGD | 370.39 | 375.35 | 368.55 | 375.02 | 375.02 | +2.93 (+0.79%) | -1 |
| 21 Sep 2007 | SGD | 369.12 | 372.09 | 368.71 | 372.09 | 372.09 | +0.37 (+0.10%) | -1 |
| 20 Sep 2007 | SGD | 373.39 | 375.75 | 371.72 | 371.72 | 371.72 | +0.3 (+0.08%) | -1 |
| 19 Sep 2007 | SGD | 375.98 | 377.59 | 370.81 | 371.42 | 371.42 | +0.76 (+0.21%) | -1 |
| 18 Sep 2007 | SGD | 370.87 | 371.43 | 369.68 | 370.66 | 370.66 | +0.24 (+0.06%) | -1 |
| 17 Sep 2007 | SGD | 365.92 | 371.52 | 365.92 | 370.42 | 370.42 | +1.7 (+0.46%) | -1 |
| 14 Sep 2007 | SGD | 365.55 | 369.04 | 365.03 | 368.72 | 368.72 | +6.33 (+1.75%) | -1 |
| 13 Sep 2007 | SGD | 359.13 | 363.48 | 357.68 | 362.39 | 362.39 | +1.7 (+0.47%) | -1 |
| 12 Sep 2007 | SGD | 358.55 | 361.4 | 358.55 | 360.69 | 360.69 | +0.2 (+0.06%) | -1 |
| 11 Sep 2007 | SGD | 353.51 | 360.49 | 353.51 | 360.49 | 360.49 | +2.47 (+0.69%) | -1 |
| 10 Sep 2007 | SGD | 363.61 | 363.61 | 355.61 | 358.02 | 358.02 | -10.24 (-2.78%) | -1 |
| 7 Sep 2007 | SGD | 365.19 | 369.39 | 365.19 | 368.26 | 368.26 | -0.46 (-0.12%) | -1 |
| 6 Sep 2007 | SGD | 364.05 | 375.17 | 362.94 | 368.72 | 368.72 | +3.76 (+1.03%) | -1 |
| 5 Sep 2007 | SGD | 358.47 | 370.04 | 358.4 | 364.96 | 364.96 | +8.41 (+2.36%) | -1 |
| 4 Sep 2007 | SGD | 352.49 | 356.55 | 352.42 | 356.55 | 356.55 | +3.07 (+0.87%) | -1 |
| 3 Sep 2007 | SGD | 348.55 | 354.77 | 348.48 | 353.48 | 353.48 | +5.89 (+1.69%) | -1 |
| 31 Aug 2007 | SGD | 339.14 | 347.59 | 338.68 | 347.59 | 347.59 | +10.31 (+3.06%) | -1 |
