Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | SGD | 159.02 | 160.1 | 158.74 | 159.87 | 159.87 | +0.63 (+0.40%) | -1 |
26 Apr 2004 | SGD | 160.46 | 160.71 | 158.87 | 159.24 | 159.24 | -1.28 (-0.80%) | -1 |
23 Apr 2004 | SGD | 162.47 | 162.91 | 160.51 | 160.52 | 160.52 | -0.4 (-0.25%) | -1 |
22 Apr 2004 | SGD | 162 | 162.34 | 160.52 | 160.92 | 160.92 | -0.83 (-0.51%) | -1 |
21 Apr 2004 | SGD | 160.79 | 162.06 | 160.33 | 161.75 | 161.75 | +1.46 (+0.91%) | -1 |
20 Apr 2004 | SGD | 161.03 | 161.67 | 159.82 | 160.29 | 160.29 | -0.75 (-0.47%) | -1 |
19 Apr 2004 | SGD | 160.6 | 162 | 160.43 | 161.04 | 161.04 | +0.27 (+0.17%) | -1 |
16 Apr 2004 | SGD | 161.67 | 162.48 | 160.77 | 160.77 | 160.77 | -0.57 (-0.35%) | -1 |
15 Apr 2004 | SGD | 165 | 165 | 160.15 | 161.34 | 161.34 | -3.92 (-2.37%) | -1 |
14 Apr 2004 | SGD | 167.43 | 167.43 | 164.98 | 165.26 | 165.26 | -1.95 (-1.17%) | -1 |
13 Apr 2004 | SGD | 167.98 | 168.24 | 165.96 | 167.21 | 167.21 | -0.73 (-0.43%) | -1 |
12 Apr 2004 | SGD | 167.46 | 167.94 | 165.09 | 167.94 | 167.94 | +0.43 (+0.26%) | -1 |
8 Apr 2004 | SGD | 167.94 | 167.94 | 166.2 | 167.51 | 167.51 | -0.43 (-0.26%) | -1 |
7 Apr 2004 | SGD | 166.67 | 167.96 | 165.86 | 167.94 | 167.94 | +0.78 (+0.47%) | -1 |
6 Apr 2004 | SGD | 167.22 | 167.22 | 164.99 | 167.16 | 167.16 | +0.13 (+0.08%) | -1 |
5 Apr 2004 | SGD | 163.63 | 167.03 | 163.44 | 167.03 | 167.03 | +4.07 (+2.50%) | -1 |
2 Apr 2004 | SGD | 161.14 | 162.96 | 161.08 | 162.96 | 162.96 | +1.83 (+1.14%) | -1 |
1 Apr 2004 | SGD | 158.48 | 161.13 | 158.37 | 161.13 | 161.13 | -0.3 (-0.19%) | -1 |
31 Mar 2004 | SGD | 159.38 | 161.43 | 159.28 | 161.43 | 161.43 | +1.84 (+1.15%) | -1 |
30 Mar 2004 | SGD | 160.39 | 160.39 | 158.59 | 159.59 | 159.59 | -0.67 (-0.42%) | -1 |
29 Mar 2004 | SGD | 160.19 | 160.26 | 158.73 | 160.26 | 160.26 | -1.17 (-0.72%) | -1 |
26 Mar 2004 | SGD | 159.74 | 162.5 | 159.74 | 161.43 | 161.43 | +1.71 (+1.07%) | -1 |
25 Mar 2004 | SGD | 158.93 | 159.77 | 158.14 | 159.72 | 159.72 | +0.77 (+0.48%) | -1 |
24 Mar 2004 | SGD | 158.41 | 158.95 | 157.91 | 158.95 | 158.95 | -0.69 (-0.43%) | -1 |
23 Mar 2004 | SGD | 160.1 | 160.8 | 158.71 | 159.64 | 159.64 | -0.55 (-0.34%) | -1 |
22 Mar 2004 | SGD | 162.38 | 163.36 | 159.79 | 160.19 | 160.19 | -2.48 (-1.52%) | -1 |
19 Mar 2004 | SGD | 163.26 | 164.45 | 162.41 | 162.67 | 162.67 | -0.08 (-0.05%) | -1 |
18 Mar 2004 | SGD | 162.4 | 167.97 | 162.38 | 162.75 | 162.75 | +1 (+0.62%) | -1 |
17 Mar 2004 | SGD | 161.65 | 162.58 | 160.21 | 161.75 | 161.75 | +1.32 (+0.82%) | -1 |
16 Mar 2004 | SGD | 163.5 | 163.66 | 160.1 | 160.43 | 160.43 | -1 (-0.62%) | -1 |