Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2004 | SGD | 151.37 | 152.14 | 147.45 | 147.45 | 147.45 | -3.92 (-2.59%) | -1 |
29 Jan 2004 | SGD | 152.7 | 152.81 | 151.09 | 151.37 | 151.37 | -1.44 (-0.94%) | -1 |
28 Jan 2004 | SGD | 156.26 | 156.44 | 151.77 | 152.81 | 152.81 | -3.37 (-2.16%) | -1 |
27 Jan 2004 | SGD | 154.9 | 157.29 | 154.03 | 156.18 | 156.18 | +1.16 (+0.75%) | -1 |
26 Jan 2004 | SGD | 152.82 | 155.39 | 152.19 | 155.02 | 155.02 | +0.97 (+0.63%) | -1 |
21 Jan 2004 | SGD | 153.43 | 154.3 | 153.43 | 154.05 | 154.05 | +0.75 (+0.49%) | -1 |
20 Jan 2004 | SGD | 152.12 | 153.82 | 151.97 | 153.3 | 153.3 | +1.29 (+0.85%) | -1 |
19 Jan 2004 | SGD | 153.58 | 153.72 | 152.01 | 152.01 | 152.01 | -1.05 (-0.69%) | -1 |
16 Jan 2004 | SGD | 152.98 | 153.56 | 152.05 | 153.06 | 153.06 | +0.22 (+0.14%) | -1 |
15 Jan 2004 | SGD | 153.83 | 154.51 | 152.55 | 152.84 | 152.84 | -0.74 (-0.48%) | -1 |
14 Jan 2004 | SGD | 154.36 | 154.36 | 153.08 | 153.58 | 153.58 | -0.49 (-0.32%) | -1 |
13 Jan 2004 | SGD | 152.16 | 154.09 | 151.88 | 154.07 | 154.07 | +2.41 (+1.59%) | -1 |
12 Jan 2004 | SGD | 150.53 | 153.34 | 150.53 | 151.66 | 151.66 | +0.57 (+0.38%) | -1 |
9 Jan 2004 | SGD | 149.36 | 151.09 | 148.58 | 151.09 | 151.09 | +3.04 (+2.05%) | -1 |
8 Jan 2004 | SGD | 146.67 | 148.13 | 146.39 | 148.05 | 148.05 | +0.68 (+0.46%) | -1 |
7 Jan 2004 | SGD | 147.73 | 148.28 | 146.49 | 147.37 | 147.37 | -0.3 (-0.20%) | -1 |
6 Jan 2004 | SGD | 147.41 | 149.91 | 146.72 | 147.67 | 147.67 | +0.95 (+0.65%) | -1 |
5 Jan 2004 | SGD | 139.2 | 146.72 | 138.97 | 146.72 | 146.72 | +7.93 (+5.71%) | -1 |
2 Jan 2004 | SGD | 138.06 | 138.99 | 138.06 | 138.79 | 138.79 | +0.8 (+0.58%) | -1 |
31 Dec 2003 | SGD | 137.72 | 138.47 | 137.72 | 137.99 | 137.99 | +0.33 (+0.24%) | -1 |
30 Dec 2003 | SGD | 136.87 | 137.94 | 136.85 | 137.66 | 137.66 | +1.38 (+1.01%) | -1 |
29 Dec 2003 | SGD | 135.81 | 136.3 | 135.4 | 136.28 | 136.28 | +0.53 (+0.39%) | -1 |
26 Dec 2003 | SGD | 135.8 | 136.1 | 135.33 | 135.75 | 135.75 | -0.02 (-0.01%) | -1 |
24 Dec 2003 | SGD | 134.94 | 135.77 | 134.73 | 135.77 | 135.77 | +0.87 (+0.64%) | -1 |
23 Dec 2003 | SGD | 136.69 | 137.21 | 134.9 | 134.9 | 134.9 | -1.49 (-1.09%) | -1 |
22 Dec 2003 | SGD | 135.76 | 136.88 | 135.63 | 136.39 | 136.39 | +0.69 (+0.51%) | -1 |
19 Dec 2003 | SGD | 135.88 | 138.2 | 135.7 | 135.7 | 135.7 | -0.54 (-0.40%) | -1 |
18 Dec 2003 | SGD | 135.23 | 136.24 | 135.19 | 136.24 | 136.24 | +1.05 (+0.78%) | -1 |
17 Dec 2003 | SGD | 134.07 | 135.19 | 132.47 | 135.19 | 135.19 | +1.17 (+0.87%) | -1 |
16 Dec 2003 | SGD | 133.29 | 134.02 | 132.88 | 134.02 | 134.02 | +0.4 (+0.30%) | -1 |