Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2003 | SGD | 120.5 | 121.7 | 119.42 | 121.7 | 121.7 | +1.17 (+0.97%) | -1 |
30 Oct 2003 | SGD | 119.46 | 120.53 | 118.5 | 120.53 | 120.53 | +1.15 (+0.96%) | -1 |
29 Oct 2003 | SGD | 122.33 | 122.7 | 119.38 | 119.38 | 119.38 | -2.92 (-2.39%) | -1 |
28 Oct 2003 | SGD | 122.02 | 123.17 | 121.86 | 122.3 | 122.3 | +0.46 (+0.38%) | -1 |
27 Oct 2003 | SGD | 120.89 | 121.84 | 120.76 | 121.84 | 121.84 | +0.38 (+0.31%) | -1 |
23 Oct 2003 | SGD | 123.61 | 123.61 | 121.15 | 121.46 | 121.46 | -2.42 (-1.95%) | -1 |
22 Oct 2003 | SGD | 125.21 | 125.4 | 123.65 | 123.88 | 123.88 | -1.32 (-1.05%) | -1 |
21 Oct 2003 | SGD | 124.3 | 125.6 | 123.65 | 125.2 | 125.2 | +1.17 (+0.94%) | -1 |
20 Oct 2003 | SGD | 123.88 | 124.4 | 123.5 | 124.03 | 124.03 | -0.22 (-0.18%) | -1 |
17 Oct 2003 | SGD | 125.82 | 125.82 | 124.25 | 124.25 | 124.25 | -1.54 (-1.22%) | -1 |
16 Oct 2003 | SGD | 124.53 | 125.79 | 123.78 | 125.79 | 125.79 | +1.03 (+0.83%) | -1 |
15 Oct 2003 | SGD | 123.29 | 124.89 | 123.11 | 124.76 | 124.76 | +1.39 (+1.13%) | -1 |
14 Oct 2003 | SGD | 123.1 | 123.53 | 122.45 | 123.37 | 123.37 | +0.41 (+0.33%) | -1 |
13 Oct 2003 | SGD | 122.98 | 123.2 | 121.91 | 122.96 | 122.96 | -0.16 (-0.13%) | -1 |
10 Oct 2003 | SGD | 123 | 123.65 | 122.8 | 123.12 | 123.12 | +0.4 (+0.33%) | -1 |
9 Oct 2003 | SGD | 120.13 | 122.72 | 120.13 | 122.72 | 122.72 | +2.64 (+2.20%) | -1 |
8 Oct 2003 | SGD | 121.6 | 121.62 | 119.92 | 120.08 | 120.08 | -1.3 (-1.07%) | -1 |
7 Oct 2003 | SGD | 122.3 | 122.48 | 121.38 | 121.38 | 121.38 | -0.9 (-0.74%) | -1 |
6 Oct 2003 | SGD | 120.37 | 123.49 | 120.18 | 122.28 | 122.28 | +2.07 (+1.72%) | -1 |
3 Oct 2003 | SGD | 120.8 | 121.26 | 119.88 | 120.21 | 120.21 | +0.46 (+0.38%) | -1 |
2 Oct 2003 | SGD | 121.55 | 121.81 | 119.38 | 119.75 | 119.75 | -1.2 (-0.99%) | -1 |
1 Oct 2003 | SGD | 119.93 | 121.53 | 119.93 | 120.95 | 120.95 | +0.19 (+0.16%) | -1 |
30 Sep 2003 | SGD | 121.03 | 122.66 | 120.76 | 120.76 | 120.76 | -0.55 (-0.45%) | -1 |
29 Sep 2003 | SGD | 120.15 | 121.31 | 119.13 | 121.31 | 121.31 | +1.13 (+0.94%) | -1 |
26 Sep 2003 | SGD | 119.33 | 120.18 | 118.74 | 120.18 | 120.18 | +0.82 (+0.69%) | -1 |
25 Sep 2003 | SGD | 119.62 | 120.78 | 118.97 | 119.36 | 119.36 | -0.44 (-0.37%) | -1 |
24 Sep 2003 | SGD | 117.33 | 120.06 | 117.31 | 119.8 | 119.8 | +2.68 (+2.29%) | -1 |
23 Sep 2003 | SGD | 117.67 | 118.26 | 117.12 | 117.12 | 117.12 | -0.63 (-0.54%) | -1 |
22 Sep 2003 | SGD | 117.24 | 118.29 | 116.65 | 117.75 | 117.75 | +1.24 (+1.06%) | -1 |
19 Sep 2003 | SGD | 118.27 | 118.27 | 116.51 | 116.51 | 116.51 | -1.64 (-1.39%) | -1 |