Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2003 | SGD | 100.36 | 102.16 | 100.08 | 102.16 | 102.16 | +1.76 (+1.75%) | -1 |
25 Jun 2003 | SGD | 100.1 | 100.9 | 100.08 | 100.4 | 100.4 | +0.58 (+0.58%) | -1 |
24 Jun 2003 | SGD | 100.42 | 100.59 | 97.87 | 99.82 | 99.82 | -0.72 (-0.72%) | -1 |
23 Jun 2003 | SGD | 101.48 | 101.48 | 99.53 | 100.54 | 100.54 | -0.84 (-0.83%) | -1 |
20 Jun 2003 | SGD | 100.74 | 101.38 | 100.26 | 101.38 | 101.38 | -0.16 (-0.16%) | -1 |
19 Jun 2003 | SGD | 98.79 | 101.54 | 98.79 | 101.54 | 101.54 | +2.82 (+2.86%) | -1 |
18 Jun 2003 | SGD | 99.19 | 99.6 | 98.46 | 98.72 | 98.72 | -0.51 (-0.51%) | -1 |
17 Jun 2003 | SGD | 98.93 | 100.33 | 98.93 | 99.23 | 99.23 | +0.58 (+0.59%) | -1 |
16 Jun 2003 | SGD | 100.33 | 100.65 | 98.38 | 98.65 | 98.65 | -1.83 (-1.82%) | -1 |
13 Jun 2003 | SGD | 101.35 | 101.55 | 99.98 | 100.48 | 100.48 | -1.18 (-1.16%) | -1 |
12 Jun 2003 | SGD | 101.93 | 102.3 | 101.54 | 101.66 | 101.66 | +0.24 (+0.24%) | -1 |
11 Jun 2003 | SGD | 102.22 | 102.26 | 100.98 | 101.42 | 101.42 | -0.99 (-0.97%) | -1 |
10 Jun 2003 | SGD | 100.81 | 102.41 | 100.67 | 102.41 | 102.41 | +1.48 (+1.47%) | -1 |
9 Jun 2003 | SGD | 100.39 | 101.2 | 100.39 | 100.93 | 100.93 | +0.49 (+0.49%) | -1 |
6 Jun 2003 | SGD | 100.54 | 100.67 | 99.78 | 100.44 | 100.44 | -0.35 (-0.35%) | -1 |
5 Jun 2003 | SGD | 99.4 | 101.32 | 99.4 | 100.79 | 100.79 | +1.72 (+1.74%) | -1 |
4 Jun 2003 | SGD | 99.15 | 99.29 | 98.92 | 99.07 | 99.07 | +0.02 (+0.02%) | -1 |
3 Jun 2003 | SGD | 99 | 100 | 98.72 | 99.05 | 99.05 | -0.04 (-0.04%) | -1 |
2 Jun 2003 | SGD | 97.01 | 99.09 | 97.01 | 99.09 | 99.09 | +2.33 (+2.41%) | -1 |
30 May 2003 | SGD | 95.99 | 97.69 | 95.97 | 96.76 | 96.76 | +0.72 (+0.75%) | -1 |
29 May 2003 | SGD | 96.59 | 96.95 | 95.68 | 96.04 | 96.04 | -0.53 (-0.55%) | -1 |
28 May 2003 | SGD | 93.8 | 96.68 | 93.8 | 96.57 | 96.57 | +3.03 (+3.24%) | -1 |
27 May 2003 | SGD | 93.8 | 93.97 | 93.34 | 93.54 | 93.54 | -0.28 (-0.30%) | -1 |
26 May 2003 | SGD | 92.64 | 93.82 | 92.59 | 93.82 | 93.82 | +1.2 (+1.30%) | -1 |
23 May 2003 | SGD | 91.89 | 93.2 | 91.84 | 92.62 | 92.62 | +0.73 (+0.79%) | -1 |
22 May 2003 | SGD | 91.78 | 92.29 | 91.69 | 91.89 | 91.89 | +0.08 (+0.09%) | -1 |
21 May 2003 | SGD | 92.09 | 92.09 | 91.43 | 91.81 | 91.81 | -0.26 (-0.28%) | -1 |
20 May 2003 | SGD | 91.39 | 92.2 | 91.11 | 92.07 | 92.07 | +0.63 (+0.69%) | -1 |
19 May 2003 | SGD | 92.27 | 92.27 | 91.44 | 91.44 | 91.44 | -0.87 (-0.94%) | -1 |
16 May 2003 | SGD | 92.98 | 93.05 | 92.28 | 92.31 | 92.31 | -1.22 (-1.30%) | -1 |