| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | SGD | 340.16 | 340.88 | 337.28 | 337.28 | 337.28 | -0.45 (-0.13%) | -1 |
| 29 Aug 2007 | SGD | 334.25 | 338.07 | 332.62 | 337.73 | 337.73 | -0.87 (-0.26%) | -1 |
| 28 Aug 2007 | SGD | 336.73 | 341.16 | 336.73 | 338.6 | 338.6 | +3.02 (+0.90%) | -1 |
| 27 Aug 2007 | SGD | 338.05 | 340.3 | 335.23 | 335.58 | 335.58 | -2.1 (-0.62%) | -1 |
| 24 Aug 2007 | SGD | 337.39 | 337.68 | 335.42 | 337.68 | 337.68 | +1 (+0.30%) | -1 |
| 23 Aug 2007 | SGD | 337.89 | 338.66 | 334.51 | 336.68 | 336.68 | -0.45 (-0.13%) | -1 |
| 22 Aug 2007 | SGD | 336.89 | 338.27 | 335.2 | 337.13 | 337.13 | -0.71 (-0.21%) | -1 |
| 21 Aug 2007 | SGD | 338.98 | 339.64 | 336.09 | 337.84 | 337.84 | -2.87 (-0.84%) | -1 |
| 20 Aug 2007 | SGD | 333.39 | 340.71 | 333.39 | 340.71 | 340.71 | +13.33 (+4.07%) | -1 |
| 17 Aug 2007 | SGD | 329.18 | 331.54 | 324.61 | 327.38 | 327.38 | -6.15 (-1.84%) | -1 |
| 16 Aug 2007 | SGD | 336.4 | 336.4 | 330.85 | 333.53 | 333.53 | +5.72 (+1.74%) | -1 |
| 15 Aug 2007 | SGD | 330.69 | 332.05 | 325.9 | 327.81 | 327.81 | -4.56 (-1.37%) | -1 |
| 14 Aug 2007 | SGD | 333.24 | 334.25 | 331.84 | 332.37 | 332.37 | +1.51 (+0.46%) | -1 |
| 13 Aug 2007 | SGD | 331.78 | 333.93 | 324.21 | 330.86 | 330.86 | -2.96 (-0.89%) | -1 |
| 10 Aug 2007 | SGD | 325.09 | 333.82 | 320.15 | 333.82 | 333.82 | +2.94 (+0.89%) | -1 |
| 8 Aug 2007 | SGD | 330.92 | 336.04 | 330.88 | 330.88 | 330.88 | +0.79 (+0.24%) | -1 |
| 7 Aug 2007 | SGD | 335.06 | 335.06 | 330.09 | 330.09 | 330.09 | +1.73 (+0.53%) | -1 |
| 6 Aug 2007 | SGD | 337.35 | 337.76 | 326.56 | 328.36 | 328.36 | -12.16 (-3.57%) | -1 |
| 3 Aug 2007 | SGD | 341.74 | 341.86 | 338.82 | 340.52 | 340.52 | -2.68 (-0.78%) | -1 |
| 2 Aug 2007 | SGD | 336.18 | 343.2 | 336.18 | 343.2 | 343.2 | +10.53 (+3.17%) | -1 |
| 1 Aug 2007 | SGD | 342.61 | 342.61 | 332.36 | 332.67 | 332.67 | -7.44 (-2.19%) | -1 |
| 31 Jul 2007 | SGD | 341.35 | 342.38 | 336.85 | 340.11 | 340.11 | +0.27 (+0.08%) | -1 |
| 30 Jul 2007 | SGD | 337.5 | 342.55 | 336.2 | 339.84 | 339.84 | -0.59 (-0.17%) | -1 |
| 27 Jul 2007 | SGD | 341.21 | 343.17 | 339.56 | 340.43 | 340.43 | -6.32 (-1.82%) | -1 |
| 26 Jul 2007 | SGD | 347.68 | 348.44 | 345.77 | 346.75 | 346.75 | +0.15 (+0.04%) | -1 |
| 25 Jul 2007 | SGD | 345.27 | 350.71 | 345.22 | 346.6 | 346.6 | -3.14 (-0.90%) | -1 |
| 24 Jul 2007 | SGD | 350.38 | 351.17 | 346.61 | 349.74 | 349.74 | +0.06 (+0.02%) | -1 |
| 23 Jul 2007 | SGD | 354.41 | 354.7 | 349.68 | 349.68 | 349.68 | -1.62 (-0.46%) | -1 |
| 20 Jul 2007 | SGD | 356.51 | 356.83 | 351.3 | 351.3 | 351.3 | -1.17 (-0.33%) | -1 |
| 19 Jul 2007 | SGD | 352.14 | 355.73 | 352.14 | 352.47 | 352.47 | -1.76 (-0.50%) | -1 |
