Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2003 | SGD | 93.84 | 94.19 | 93.29 | 93.53 | 93.53 | -0.34 (-0.36%) | -1 |
13 May 2003 | SGD | 94.67 | 94.67 | 93.77 | 93.87 | 93.87 | -0.16 (-0.17%) | -1 |
12 May 2003 | SGD | 94.71 | 94.82 | 93.83 | 94.03 | 94.03 | -0.31 (-0.33%) | -1 |
9 May 2003 | SGD | 93.4 | 94.34 | 92.81 | 94.34 | 94.34 | +0.17 (+0.18%) | -1 |
8 May 2003 | SGD | 92.66 | 94.17 | 92.66 | 94.17 | 94.17 | +1.48 (+1.60%) | -1 |
7 May 2003 | SGD | 93.14 | 93.16 | 91.51 | 92.69 | 92.69 | -0.42 (-0.45%) | -1 |
6 May 2003 | SGD | 92.51 | 93.27 | 92.39 | 93.11 | 93.11 | +0.54 (+0.58%) | -1 |
5 May 2003 | SGD | 91.55 | 92.57 | 91.55 | 92.57 | 92.57 | +1.1 (+1.20%) | -1 |
2 May 2003 | SGD | 89.7 | 91.47 | 89.7 | 91.47 | 91.47 | +1.86 (+2.08%) | -1 |
30 Apr 2003 | SGD | 88.85 | 90.71 | 88.85 | 89.61 | 89.61 | +0.76 (+0.86%) | -1 |
29 Apr 2003 | SGD | 86.82 | 89.24 | 86.79 | 88.85 | 88.85 | +2.21 (+2.55%) | -1 |
28 Apr 2003 | SGD | 87.9 | 88.32 | 86.4 | 86.64 | 86.64 | -1.25 (-1.42%) | -1 |
25 Apr 2003 | SGD | 88 | 88.14 | 87.16 | 87.89 | 87.89 | -0.36 (-0.41%) | -1 |
24 Apr 2003 | SGD | 88.7 | 88.72 | 87.67 | 88.25 | 88.25 | -0.46 (-0.52%) | -1 |
23 Apr 2003 | SGD | 89.22 | 89.71 | 88.44 | 88.71 | 88.71 | -0.43 (-0.48%) | -1 |
22 Apr 2003 | SGD | 88.35 | 89.3 | 88.35 | 89.14 | 89.14 | +0.77 (+0.87%) | -1 |
21 Apr 2003 | SGD | 89.85 | 89.85 | 88.37 | 88.37 | 88.37 | -1.42 (-1.58%) | -1 |
17 Apr 2003 | SGD | 90.22 | 90.45 | 89.48 | 89.79 | 89.79 | -0.48 (-0.53%) | -1 |
16 Apr 2003 | SGD | 90.38 | 90.47 | 89.84 | 90.27 | 90.27 | -0.04 (-0.04%) | -1 |
15 Apr 2003 | SGD | 89.32 | 90.31 | 89.32 | 90.31 | 90.31 | +1.07 (+1.20%) | -1 |
14 Apr 2003 | SGD | 90.71 | 90.71 | 89.1 | 89.24 | 89.24 | -1.49 (-1.64%) | -1 |
11 Apr 2003 | SGD | 90.57 | 90.97 | 90.15 | 90.73 | 90.73 | +0.11 (+0.12%) | -1 |
10 Apr 2003 | SGD | 90.61 | 90.95 | 89.62 | 90.62 | 90.62 | -0.05 (-0.06%) | -1 |
9 Apr 2003 | SGD | 91.01 | 91.01 | 89.76 | 90.67 | 90.67 | -0.33 (-0.36%) | -1 |
8 Apr 2003 | SGD | 91.35 | 91.51 | 90.34 | 91 | 91 | -0.79 (-0.86%) | -1 |
7 Apr 2003 | SGD | 89.38 | 91.92 | 89.38 | 91.79 | 91.79 | +2.47 (+2.77%) | -1 |
4 Apr 2003 | SGD | 88.33 | 89.32 | 88.21 | 89.32 | 89.32 | +0.94 (+1.06%) | -1 |
3 Apr 2003 | SGD | 87.45 | 88.86 | 87.45 | 88.38 | 88.38 | +1.02 (+1.17%) | -1 |
2 Apr 2003 | SGD | 87.28 | 87.41 | 86.55 | 87.36 | 87.36 | +0.12 (+0.14%) | -1 |
1 Apr 2003 | SGD | 85.92 | 87.68 | 85.92 | 87.24 | 87.24 | +1.3 (+1.51%) | -1 |