Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2003 | SGD | 87.49 | 87.57 | 85.94 | 85.94 | 85.94 | -1.78 (-2.03%) | -1 |
28 Mar 2003 | SGD | 88.47 | 88.77 | 87.42 | 87.72 | 87.72 | -0.69 (-0.78%) | -1 |
27 Mar 2003 | SGD | 88.82 | 88.84 | 88.13 | 88.41 | 88.41 | -0.48 (-0.54%) | -1 |
26 Mar 2003 | SGD | 87.9 | 88.9 | 87.72 | 88.89 | 88.89 | +1.34 (+1.53%) | -1 |
25 Mar 2003 | SGD | 87.61 | 87.61 | 86.9 | 87.55 | 87.55 | -0.17 (-0.19%) | -1 |
24 Mar 2003 | SGD | 88.14 | 88.55 | 86.78 | 87.72 | 87.72 | -0.2 (-0.23%) | -1 |
21 Mar 2003 | SGD | 88.41 | 88.86 | 87.92 | 87.92 | 87.92 | -0.38 (-0.43%) | -1 |
20 Mar 2003 | SGD | 89.67 | 90.17 | 88.3 | 88.3 | 88.3 | -0.3 (-0.34%) | -1 |
19 Mar 2003 | SGD | 86.54 | 88.89 | 86.54 | 88.6 | 88.6 | +1.94 (+2.24%) | -1 |
18 Mar 2003 | SGD | 86.8 | 87.44 | 86.16 | 86.66 | 86.66 | +0.52 (+0.60%) | -1 |
17 Mar 2003 | SGD | 87.15 | 87.15 | 85.54 | 86.14 | 86.14 | -0.98 (-1.12%) | -1 |
14 Mar 2003 | SGD | 87.65 | 88.87 | 87.12 | 87.12 | 87.12 | -0.33 (-0.38%) | -1 |
13 Mar 2003 | SGD | 87.9 | 88.01 | 87.13 | 87.45 | 87.45 | -0.36 (-0.41%) | -1 |
12 Mar 2003 | SGD | 85.98 | 87.81 | 85.97 | 87.81 | 87.81 | -0.32 (-0.36%) | -1 |
11 Mar 2003 | SGD | 88.54 | 88.76 | 87.83 | 88.13 | 88.13 | -0.58 (-0.65%) | -1 |
10 Mar 2003 | SGD | 89.82 | 89.86 | 88.69 | 88.71 | 88.71 | -0.96 (-1.07%) | -1 |
7 Mar 2003 | SGD | 89.68 | 89.89 | 89.37 | 89.67 | 89.67 | -0.06 (-0.07%) | -1 |
6 Mar 2003 | SGD | 90.48 | 90.52 | 89.73 | 89.73 | 89.73 | -0.75 (-0.83%) | -1 |
5 Mar 2003 | SGD | 90.07 | 90.92 | 90.06 | 90.48 | 90.48 | +0.37 (+0.41%) | -1 |
4 Mar 2003 | SGD | 90.42 | 90.42 | 89.67 | 90.11 | 90.11 | -0.35 (-0.39%) | -1 |
3 Mar 2003 | SGD | 89.97 | 91.42 | 89.97 | 90.46 | 90.46 | +0.52 (+0.58%) | -1 |
28 Feb 2003 | SGD | 89.48 | 90.97 | 89.48 | 89.94 | 89.94 | +0.74 (+0.83%) | -1 |
27 Feb 2003 | SGD | 91.63 | 91.81 | 89.2 | 89.2 | 89.2 | -1.94 (-2.13%) | -1 |
26 Feb 2003 | SGD | 92.22 | 92.26 | 91.07 | 91.14 | 91.14 | -1.03 (-1.12%) | -1 |
25 Feb 2003 | SGD | 90.12 | 92.92 | 90.12 | 92.17 | 92.17 | +3.08 (+3.46%) | -1 |
24 Feb 2003 | SGD | 89.81 | 89.98 | 89.09 | 89.09 | 89.09 | -0.67 (-0.75%) | -1 |
21 Feb 2003 | SGD | 89.44 | 89.92 | 89.28 | 89.76 | 89.76 | +0.19 (+0.21%) | -1 |
20 Feb 2003 | SGD | 91 | 91.11 | 89.57 | 89.57 | 89.57 | -1.58 (-1.73%) | -1 |
19 Feb 2003 | SGD | 89.96 | 91.15 | 89.62 | 91.15 | 91.15 | +1.52 (+1.70%) | -1 |
18 Feb 2003 | SGD | 90.29 | 90.6 | 89.63 | 89.63 | 89.63 | -0.6 (-0.66%) | -1 |