Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2003 | SGD | 89.53 | 90.63 | 89.44 | 90.23 | 90.23 | +0.86 (+0.96%) | -1 |
14 Feb 2003 | SGD | 89.91 | 90.46 | 89.37 | 89.37 | 89.37 | -0.42 (-0.47%) | -1 |
13 Feb 2003 | SGD | 91.95 | 91.95 | 89.79 | 89.79 | 89.79 | -2.33 (-2.53%) | -1 |
11 Feb 2003 | SGD | 90.29 | 92.26 | 90.29 | 92.12 | 92.12 | +1.92 (+2.13%) | -1 |
10 Feb 2003 | SGD | 89.57 | 91 | 89.57 | 90.2 | 90.2 | +0.1 (+0.11%) | -1 |
7 Feb 2003 | SGD | 91.65 | 91.88 | 90.1 | 90.1 | 90.1 | -1.57 (-1.71%) | -1 |
6 Feb 2003 | SGD | 93.18 | 93.28 | 91.67 | 91.67 | 91.67 | -1.31 (-1.41%) | -1 |
5 Feb 2003 | SGD | 93.3 | 93.3 | 92.58 | 92.98 | 92.98 | -0.56 (-0.60%) | -1 |
4 Feb 2003 | SGD | 93.37 | 94.43 | 93.37 | 93.54 | 93.54 | +0.42 (+0.45%) | -1 |
31 Jan 2003 | SGD | 91.52 | 93.12 | 91.5 | 93.12 | 93.12 | +1.54 (+1.68%) | -1 |
30 Jan 2003 | SGD | 92.44 | 92.64 | 91.58 | 91.58 | 91.58 | -0.49 (-0.53%) | -1 |
29 Jan 2003 | SGD | 93.61 | 93.65 | 92.01 | 92.07 | 92.07 | -1.15 (-1.23%) | -1 |
28 Jan 2003 | SGD | 91.86 | 93.52 | 91.86 | 93.22 | 93.22 | +0.54 (+0.58%) | -1 |
27 Jan 2003 | SGD | 92.73 | 92.73 | 92.01 | 92.68 | 92.68 | -0.22 (-0.24%) | -1 |
24 Jan 2003 | SGD | 93.91 | 93.93 | 92.9 | 92.9 | 92.9 | -0.59 (-0.63%) | -1 |
23 Jan 2003 | SGD | 93.5 | 94.12 | 93.47 | 93.49 | 93.49 | +0.09 (+0.10%) | -1 |
22 Jan 2003 | SGD | 92.54 | 94.19 | 92.52 | 93.4 | 93.4 | +0.35 (+0.38%) | -1 |
21 Jan 2003 | SGD | 92.95 | 93.59 | 92.94 | 93.05 | 93.05 | +0.26 (+0.28%) | -1 |
20 Jan 2003 | SGD | 92.97 | 92.97 | 92.46 | 92.79 | 92.79 | -0.24 (-0.26%) | -1 |
17 Jan 2003 | SGD | 92.85 | 93.03 | 92.76 | 93.03 | 93.03 | +0.1 (+0.11%) | -1 |
16 Jan 2003 | SGD | 93.67 | 93.9 | 92.93 | 92.93 | 92.93 | -0.88 (-0.94%) | -1 |
15 Jan 2003 | SGD | 93.17 | 94.2 | 93.08 | 93.81 | 93.81 | +0.66 (+0.71%) | -1 |
14 Jan 2003 | SGD | 94.2 | 94.3 | 92.9 | 93.15 | 93.15 | -1.08 (-1.15%) | -1 |
13 Jan 2003 | SGD | 93 | 94.65 | 92.98 | 94.23 | 94.23 | +1.28 (+1.38%) | -1 |
10 Jan 2003 | SGD | 92.85 | 93.38 | 92.83 | 92.95 | 92.95 | +0.2 (+0.22%) | -1 |
9 Jan 2003 | SGD | 92.87 | 93.91 | 92.75 | 92.75 | 92.75 | -0.24 (-0.26%) | -1 |
8 Jan 2003 | SGD | 92.89 | 93.55 | 92.27 | 92.99 | 92.99 | +0.1 (+0.11%) | -1 |
7 Jan 2003 | SGD | 94.06 | 94.09 | 92.67 | 92.89 | 92.89 | -1.21 (-1.29%) | -1 |
6 Jan 2003 | SGD | 94.92 | 95 | 94.1 | 94.1 | 94.1 | -0.81 (-0.85%) | -1 |
3 Jan 2003 | SGD | 93.15 | 94.91 | 93.15 | 94.91 | 94.91 | +1.93 (+2.08%) | -1 |