Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2003 | SGD | 94.25 | 94.48 | 92.83 | 92.98 | 92.98 | -1.24 (-1.32%) | -1 |
31 Dec 2002 | SGD | 94.29 | 94.29 | 93.64 | 94.22 | 94.22 | -0.07 (-0.07%) | -1 |
30 Dec 2002 | SGD | 94.26 | 94.3 | 93.86 | 94.29 | 94.29 | -0.03 (-0.03%) | -1 |
27 Dec 2002 | SGD | 94.34 | 94.57 | 93.61 | 94.32 | 94.32 | -0.03 (-0.03%) | -1 |
26 Dec 2002 | SGD | 94.87 | 94.96 | 94.35 | 94.35 | 94.35 | -0.5 (-0.53%) | -1 |
24 Dec 2002 | SGD | 93.6 | 94.85 | 93.2 | 94.85 | 94.85 | +1.2 (+1.28%) | -1 |
23 Dec 2002 | SGD | 94.61 | 94.63 | 93.49 | 93.65 | 93.65 | -0.93 (-0.98%) | -1 |
20 Dec 2002 | SGD | 94.25 | 94.58 | 93.19 | 94.58 | 94.58 | +0.27 (+0.29%) | -1 |
19 Dec 2002 | SGD | 92.38 | 94.31 | 92.38 | 94.31 | 94.31 | +1.37 (+1.47%) | -1 |
18 Dec 2002 | SGD | 94.75 | 94.9 | 92.94 | 92.94 | 92.94 | -1.83 (-1.93%) | -1 |
17 Dec 2002 | SGD | 93.65 | 94.77 | 93.14 | 94.77 | 94.77 | +1.31 (+1.40%) | -1 |
16 Dec 2002 | SGD | 94.28 | 94.3 | 93.29 | 93.46 | 93.46 | -0.88 (-0.93%) | -1 |
13 Dec 2002 | SGD | 94.63 | 94.71 | 93.17 | 94.34 | 94.34 | -0.31 (-0.33%) | -1 |
12 Dec 2002 | SGD | 95.03 | 95.05 | 94.65 | 94.65 | 94.65 | -0.56 (-0.59%) | -1 |
11 Dec 2002 | SGD | 94.3 | 95.81 | 94.05 | 95.21 | 95.21 | +1 (+1.06%) | -1 |
10 Dec 2002 | SGD | 91.59 | 94.21 | 91.52 | 94.21 | 94.21 | +2.61 (+2.85%) | -1 |
9 Dec 2002 | SGD | 91.78 | 92.16 | 91.26 | 91.6 | 91.6 | -0.58 (-0.63%) | -1 |
5 Dec 2002 | SGD | 92.57 | 92.95 | 92.04 | 92.18 | 92.18 | -0.39 (-0.42%) | -1 |
4 Dec 2002 | SGD | 92.76 | 92.78 | 91.6 | 92.57 | 92.57 | -0.28 (-0.30%) | -1 |
3 Dec 2002 | SGD | 93.08 | 93.41 | 92.51 | 92.85 | 92.85 | -0.22 (-0.24%) | -1 |
2 Dec 2002 | SGD | 92.53 | 93.07 | 61.65 | 93.07 | 93.07 | +0.54 (+0.58%) | -1 |
29 Nov 2002 | SGD | 92.05 | 92.58 | 91.96 | 92.53 | 92.53 | +0.5 (+0.54%) | -1 |
28 Nov 2002 | SGD | 92.09 | 92.61 | 91.98 | 92.03 | 92.03 | +0.24 (+0.26%) | -1 |
27 Nov 2002 | SGD | 92.59 | 92.77 | 91.72 | 91.79 | 91.79 | -0.72 (-0.78%) | -1 |
26 Nov 2002 | SGD | 91.9 | 92.51 | 91.86 | 92.51 | 92.51 | +0.03 (+0.03%) | -1 |
25 Nov 2002 | SGD | 92.59 | 93.26 | 92.48 | 92.48 | 92.48 | -0.06 (-0.06%) | -1 |
22 Nov 2002 | SGD | 92.1 | 93.03 | 91.54 | 92.54 | 92.54 | +0.62 (+0.67%) | -1 |
21 Nov 2002 | SGD | 91.09 | 91.92 | 91.07 | 91.92 | 91.92 | +0.91 (+1.00%) | -1 |
20 Nov 2002 | SGD | 90.84 | 91.44 | 90.79 | 91.01 | 91.01 | +0.18 (+0.20%) | -1 |
19 Nov 2002 | SGD | 90.35 | 91.27 | 90.14 | 90.83 | 90.83 | +0.44 (+0.49%) | -1 |