Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2002 | SGD | 90.33 | 90.83 | 90.28 | 90.37 | 90.37 | -0.02 (-0.02%) | -1 |
3 Oct 2002 | SGD | 91.33 | 91.33 | 89.51 | 90.39 | 90.39 | -0.99 (-1.08%) | -1 |
2 Oct 2002 | SGD | 91.35 | 91.6 | 90.44 | 91.38 | 91.38 | +0.25 (+0.27%) | -1 |
1 Oct 2002 | SGD | 90.86 | 91.16 | 90.52 | 91.13 | 91.13 | +0.62 (+0.69%) | -1 |
30 Sep 2002 | SGD | 91.33 | 91.33 | 90.51 | 90.51 | 90.51 | -0.95 (-1.04%) | -1 |
27 Sep 2002 | SGD | 91.2 | 91.47 | 90.86 | 91.46 | 91.46 | +0.26 (+0.29%) | -1 |
26 Sep 2002 | SGD | 91.15 | 91.54 | 91.05 | 91.2 | 91.2 | +0.18 (+0.20%) | -1 |
25 Sep 2002 | SGD | 90.28 | 91.02 | 89.8 | 91.02 | 91.02 | +0.47 (+0.52%) | -1 |
24 Sep 2002 | SGD | 91.82 | 91.82 | 90.38 | 90.55 | 90.55 | -1.44 (-1.57%) | -1 |
23 Sep 2002 | SGD | 92.23 | 92.6 | 91.91 | 91.99 | 91.99 | -0.24 (-0.26%) | -1 |
20 Sep 2002 | SGD | 91.96 | 92.44 | 91.86 | 92.23 | 92.23 | +0.21 (+0.23%) | -1 |
19 Sep 2002 | SGD | 92.68 | 92.81 | 92.01 | 92.02 | 92.02 | -0.61 (-0.66%) | -1 |
18 Sep 2002 | SGD | 92.47 | 92.65 | 92 | 92.63 | 92.63 | -0.51 (-0.55%) | -1 |
17 Sep 2002 | SGD | 92.18 | 93.14 | 92.15 | 93.14 | 93.14 | +1.14 (+1.24%) | -1 |
16 Sep 2002 | SGD | 93.47 | 93.57 | 91.44 | 92 | 92 | -1.44 (-1.54%) | -1 |
13 Sep 2002 | SGD | 92.14 | 93.44 | 91.43 | 93.44 | 93.44 | +1.1 (+1.19%) | -1 |
12 Sep 2002 | SGD | 92.6 | 92.82 | 92.06 | 92.34 | 92.34 | -0.29 (-0.31%) | -1 |
11 Sep 2002 | SGD | 93.07 | 93.32 | 92.44 | 92.63 | 92.63 | -0.4 (-0.43%) | -1 |
10 Sep 2002 | SGD | 92.02 | 93.26 | 92.02 | 93.03 | 93.03 | +1.05 (+1.14%) | -1 |
9 Sep 2002 | SGD | 92.72 | 93 | 91.79 | 91.98 | 91.98 | -0.73 (-0.79%) | -1 |
6 Sep 2002 | SGD | 92.83 | 93.35 | 92.69 | 92.71 | 92.71 | -0.27 (-0.29%) | -1 |
5 Sep 2002 | SGD | 92.94 | 93.31 | 92.13 | 92.98 | 92.98 | +0.06 (+0.06%) | -1 |
4 Sep 2002 | SGD | 91.74 | 92.92 | 91.16 | 92.92 | 92.92 | +0.91 (+0.99%) | -1 |
3 Sep 2002 | SGD | 92.93 | 93.02 | 92.01 | 92.01 | 92.01 | -0.84 (-0.90%) | -1 |
2 Sep 2002 | SGD | 93.48 | 94.13 | 92.85 | 92.85 | 92.85 | -0.67 (-0.72%) | -1 |
30 Aug 2002 | SGD | 92.32 | 94.32 | 92.09 | 93.52 | 93.52 | +1.22 (+1.32%) | -1 |
29 Aug 2002 | SGD | 92.82 | 93.15 | 92.3 | 92.3 | 92.3 | -0.71 (-0.76%) | -1 |
28 Aug 2002 | SGD | 93.74 | 93.84 | 92.4 | 93.01 | 93.01 | -0.87 (-0.93%) | -1 |
27 Aug 2002 | SGD | 93.75 | 93.98 | 92.67 | 93.88 | 93.88 | +0.16 (+0.17%) | -1 |
26 Aug 2002 | SGD | 93.39 | 93.86 | 93.24 | 93.72 | 93.72 | +0.15 (+0.16%) | -1 |