Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2002 | SGD | 93.49 | 93.9 | 93.28 | 93.57 | 93.57 | -0.21 (-0.22%) | -1 |
22 Aug 2002 | SGD | 93.31 | 93.86 | 93.21 | 93.78 | 93.78 | +0.56 (+0.60%) | -1 |
21 Aug 2002 | SGD | 93.99 | 94.14 | 93.03 | 93.22 | 93.22 | -1.11 (-1.18%) | -1 |
20 Aug 2002 | SGD | 94.16 | 94.33 | 93.57 | 94.33 | 94.33 | +0.52 (+0.55%) | -1 |
19 Aug 2002 | SGD | 94.2 | 94.54 | 93.77 | 93.81 | 93.81 | -0.61 (-0.65%) | -1 |
16 Aug 2002 | SGD | 95.74 | 95.89 | 94.42 | 94.42 | 94.42 | -1.61 (-1.68%) | -1 |
15 Aug 2002 | SGD | 96.5 | 96.68 | 95.14 | 96.03 | 96.03 | -0.23 (-0.24%) | -1 |
14 Aug 2002 | SGD | 96.05 | 96.26 | 95.3 | 96.26 | 96.26 | +0.1 (+0.10%) | -1 |
13 Aug 2002 | SGD | 95.03 | 96.53 | 95.03 | 96.16 | 96.16 | +0.49 (+0.51%) | -1 |
12 Aug 2002 | SGD | 97.68 | 97.88 | 95.18 | 95.67 | 95.67 | -2.12 (-2.17%) | -1 |
8 Aug 2002 | SGD | 98.68 | 98.68 | 97.14 | 97.79 | 97.79 | -0.9 (-0.91%) | -1 |
7 Aug 2002 | SGD | 98.04 | 98.89 | 97.85 | 98.69 | 98.69 | +1.01 (+1.03%) | -1 |
6 Aug 2002 | SGD | 96.92 | 97.68 | 95.34 | 97.68 | 97.68 | +0.55 (+0.57%) | -1 |
5 Aug 2002 | SGD | 97.84 | 97.84 | 96.64 | 97.13 | 97.13 | -0.81 (-0.83%) | -1 |
2 Aug 2002 | SGD | 98.15 | 98.2 | 97.5 | 97.94 | 97.94 | -0.37 (-0.38%) | -1 |
1 Aug 2002 | SGD | 97.6 | 98.95 | 97.59 | 98.31 | 98.31 | +0.4 (+0.41%) | -1 |
31 Jul 2002 | SGD | 96.01 | 97.91 | 95.11 | 97.91 | 97.91 | +1.97 (+2.05%) | -1 |
30 Jul 2002 | SGD | 96.82 | 97.72 | 95.94 | 95.94 | 95.94 | -0.25 (-0.26%) | -1 |
29 Jul 2002 | SGD | 94.83 | 96.42 | 94.83 | 96.19 | 96.19 | +1.73 (+1.83%) | -1 |
26 Jul 2002 | SGD | 94.5 | 94.79 | 93.92 | 94.46 | 94.46 | -0.21 (-0.22%) | -1 |
25 Jul 2002 | SGD | 97.3 | 98.33 | 94.27 | 94.67 | 94.67 | -1.8 (-1.87%) | -1 |
24 Jul 2002 | SGD | 99.29 | 99.29 | 96.47 | 96.47 | 96.47 | -3.1 (-3.11%) | -1 |
23 Jul 2002 | SGD | 98.51 | 99.87 | 98.46 | 99.57 | 99.57 | +1.04 (+1.06%) | -1 |
22 Jul 2002 | SGD | 99.7 | 99.7 | 98.26 | 98.53 | 98.53 | -1.51 (-1.51%) | -1 |
19 Jul 2002 | SGD | 102.01 | 102.19 | 100.04 | 100.04 | 100.04 | -2.5 (-2.44%) | -1 |
18 Jul 2002 | SGD | 102.75 | 102.89 | 102 | 102.54 | 102.54 | +0.08 (+0.08%) | -1 |
17 Jul 2002 | SGD | 103.16 | 103.39 | 102.46 | 102.46 | 102.46 | -0.72 (-0.70%) | -1 |
16 Jul 2002 | SGD | 104.08 | 104.63 | 103.06 | 103.18 | 103.18 | -0.77 (-0.74%) | -1 |
15 Jul 2002 | SGD | 105.34 | 105.34 | 103.95 | 103.95 | 103.95 | -1.5 (-1.42%) | -1 |
12 Jul 2002 | SGD | 105.17 | 105.45 | 104.68 | 105.45 | 105.45 | +0.31 (+0.29%) | -1 |