SINGEQUITIES FOREIGN Recent Share Price (SGX:*016)

SGX:*016 - SINGEQUITIES FOREIGN SINGEQUITIES FOREIGN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2002	SGD	105.33	106.25	104.78	105.14	105.14	-0.85 (-0.80%)	-1
10 Jul 2002	SGD	107.79	108.1	105.99	105.99	105.99	-2.07 (-1.92%)	-1
9 Jul 2002	SGD	106.05	108.13	106.05	108.06	108.06	+1.98 (+1.87%)	-1
8 Jul 2002	SGD	108.01	108.2	105.8	106.08	106.08	-1.95 (-1.81%)	-1
5 Jul 2002	SGD	107.01	108.39	107.01	108.03	108.03	+1.13 (+1.06%)	-1
4 Jul 2002	SGD	106.98	107.39	106.6	106.9	106.9	+0.06 (+0.06%)	-1
3 Jul 2002	SGD	106.27	107.34	106.27	106.84	106.84	+0.47 (+0.44%)	-1
2 Jul 2002	SGD	106.69	106.87	106.37	106.37	106.37	-0.63 (-0.59%)	-1
1 Jul 2002	SGD	106.51	107.13	106.51	107	107	+0.47 (+0.44%)	-1
28 Jun 2002	SGD	105.75	107	105.75	106.53	106.53	+1.15 (+1.09%)	-1
27 Jun 2002	SGD	106.69	106.77	105.38	105.38	105.38	-0.99 (-0.93%)	-1
26 Jun 2002	SGD	107.53	107.61	105.72	106.37	106.37	-1.63 (-1.51%)	-1
25 Jun 2002	SGD	106.23	108	106.1	108	108	+2.53 (+2.40%)	-1
24 Jun 2002	SGD	105.59	105.86	105.45	105.47	105.47	-0.02 (-0.02%)	-1
21 Jun 2002	SGD	106.14	106.79	105.49	105.49	105.49	-0.76 (-0.72%)	-1
20 Jun 2002	SGD	106.64	107.4	106.25	106.25	106.25	-0.56 (-0.52%)	-1
19 Jun 2002	SGD	107.71	107.74	106.01	106.81	106.81	-0.98 (-0.91%)	-1
18 Jun 2002	SGD	107.43	108.14	107.28	107.79	107.79	+0.72 (+0.67%)	-1
17 Jun 2002	SGD	108.76	109.19	107.07	107.07	107.07	-1.69 (-1.55%)	-1
14 Jun 2002	SGD	109.55	109.55	108.53	108.76	108.76	-0.9 (-0.82%)	-1
13 Jun 2002	SGD	110.06	110.4	109.48	109.66	109.66	-0.27 (-0.25%)	-1
12 Jun 2002	SGD	109.95	110.48	108.98	109.93	109.93	-0.01 (-0.01%)	-1
11 Jun 2002	SGD	110.92	111.4	109.62	109.94	109.94	-0.96 (-0.87%)	-1
10 Jun 2002	SGD	111.11	111.26	109.97	110.9	110.9	-0.15 (-0.14%)	-1
7 Jun 2002	SGD	110.24	111.05	108.6	111.05	111.05	+0.63 (+0.57%)	-1
6 Jun 2002	SGD	110.45	110.61	109.91	110.42	110.42	+0.08 (+0.07%)	-1
5 Jun 2002	SGD	109.39	110.41	109.24	110.34	110.34	+1.08 (+0.99%)	-1
4 Jun 2002	SGD	109.23	109.6	108.82	109.26	109.26	-0.34 (-0.31%)	-1
3 Jun 2002	SGD	109.16	109.85	108.82	109.6	109.6	+0.46 (+0.42%)	-1
31 May 2002	SGD	109.61	109.61	108.68	109.14	109.14	-0.49 (-0.45%)	-1

See Xignite Response |