Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2002 | SGD | 110.29 | 110.45 | 109.63 | 109.63 | 109.63 | -0.71 (-0.64%) | -1 |
29 May 2002 | SGD | 111.7 | 111.9 | 110.26 | 110.34 | 110.34 | -1.4 (-1.25%) | -1 |
28 May 2002 | SGD | 112.22 | 112.22 | 110.89 | 111.74 | 111.74 | -0.44 (-0.39%) | -1 |
24 May 2002 | SGD | 112.53 | 112.53 | 111.73 | 112.18 | 112.18 | -0.28 (-0.25%) | -1 |
23 May 2002 | SGD | 112.67 | 113.45 | 112.31 | 112.46 | 112.46 | -0.41 (-0.36%) | -1 |
22 May 2002 | SGD | 112.29 | 112.87 | 111.98 | 112.87 | 112.87 | +0.29 (+0.26%) | -1 |
21 May 2002 | SGD | 112.65 | 113.09 | 112.03 | 112.58 | 112.58 | -0.07 (-0.06%) | -1 |
20 May 2002 | SGD | 113.3 | 113.57 | 112.65 | 112.65 | 112.65 | -0.71 (-0.63%) | -1 |
17 May 2002 | SGD | 114.44 | 114.44 | 112.7 | 113.36 | 113.36 | -1.16 (-1.01%) | -1 |
16 May 2002 | SGD | 115.83 | 115.89 | 114.09 | 114.52 | 114.52 | -1.44 (-1.24%) | -1 |
15 May 2002 | SGD | 117.42 | 117.55 | 115.76 | 115.96 | 115.96 | -0.54 (-0.46%) | -1 |
14 May 2002 | SGD | 115.21 | 116.5 | 115.21 | 116.5 | 116.5 | +1.47 (+1.28%) | -1 |
13 May 2002 | SGD | 115.28 | 115.5 | 114.95 | 115.03 | 115.03 | -0.35 (-0.30%) | -1 |
10 May 2002 | SGD | 115.71 | 115.84 | 115.14 | 115.38 | 115.38 | -0.29 (-0.25%) | -1 |
9 May 2002 | SGD | 116.42 | 117 | 115.64 | 115.67 | 115.67 | +0.02 (+0.02%) | -1 |
8 May 2002 | SGD | 115.6 | 116.75 | 115.18 | 115.65 | 115.65 | +0.01 (+0.01%) | -1 |
7 May 2002 | SGD | 116.1 | 116.1 | 115.06 | 115.64 | 115.64 | -0.5 (-0.43%) | -1 |
6 May 2002 | SGD | 115.48 | 116.24 | 115.31 | 116.14 | 116.14 | +0.46 (+0.40%) | -1 |
3 May 2002 | SGD | 117.71 | 118.81 | 115.68 | 115.68 | 115.68 | -2.18 (-1.85%) | -1 |
2 May 2002 | SGD | 115.74 | 117.86 | 115.71 | 117.86 | 117.86 | +2.15 (+1.86%) | -1 |
30 Apr 2002 | SGD | 114.34 | 115.71 | 114.22 | 115.71 | 115.71 | +1.52 (+1.33%) | -1 |
29 Apr 2002 | SGD | 114.9 | 115.11 | 113.96 | 114.19 | 114.19 | -0.84 (-0.73%) | -1 |
26 Apr 2002 | SGD | 116.97 | 116.97 | 114.74 | 115.03 | 115.03 | -1.73 (-1.48%) | -1 |
25 Apr 2002 | SGD | 117.18 | 118.05 | 116.17 | 116.76 | 116.76 | -0.35 (-0.30%) | -1 |
24 Apr 2002 | SGD | 115.72 | 117.39 | 115.55 | 117.11 | 117.11 | +1.47 (+1.27%) | -1 |
23 Apr 2002 | SGD | 114.83 | 115.67 | 114.83 | 115.64 | 115.64 | +0.62 (+0.54%) | -1 |
22 Apr 2002 | SGD | 115.29 | 115.72 | 114.68 | 115.02 | 115.02 | -0.24 (-0.21%) | -1 |
19 Apr 2002 | SGD | 115.54 | 115.54 | 114.95 | 115.26 | 115.26 | -0.5 (-0.43%) | -1 |
18 Apr 2002 | SGD | 115.97 | 115.97 | 115.01 | 115.76 | 115.76 | -0.24 (-0.21%) | -1 |
17 Apr 2002 | SGD | 116.12 | 116.42 | 115.32 | 116 | 116 | +0.19 (+0.16%) | -1 |