Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2002 | SGD | 115.04 | 115.92 | 114.57 | 115.81 | 115.81 | +0.85 (+0.74%) | -1 |
15 Apr 2002 | SGD | 115.36 | 115.4 | 114.24 | 114.96 | 114.96 | -0.37 (-0.32%) | -1 |
12 Apr 2002 | SGD | 115.51 | 115.58 | 115.01 | 115.33 | 115.33 | -0.46 (-0.40%) | -1 |
11 Apr 2002 | SGD | 114.65 | 116.22 | 114.65 | 115.79 | 115.79 | +1.44 (+1.26%) | -1 |
10 Apr 2002 | SGD | 115.43 | 115.43 | 113.57 | 114.35 | 114.35 | -1.29 (-1.12%) | -1 |
9 Apr 2002 | SGD | 115.69 | 116.24 | 115.54 | 115.64 | 115.64 | +0.04 (+0.03%) | -1 |
8 Apr 2002 | SGD | 116.25 | 116.25 | 115.43 | 115.6 | 115.6 | -0.66 (-0.57%) | -1 |
5 Apr 2002 | SGD | 117.06 | 117.08 | 115.97 | 116.26 | 116.26 | -0.29 (-0.25%) | -1 |
4 Apr 2002 | SGD | 115.9 | 116.62 | 115.9 | 116.55 | 116.55 | +0.52 (+0.45%) | -1 |
3 Apr 2002 | SGD | 116.5 | 116.58 | 115.77 | 116.03 | 116.03 | -0.65 (-0.56%) | -1 |
2 Apr 2002 | SGD | 115.08 | 116.68 | 114.4 | 116.68 | 116.68 | +1.63 (+1.42%) | -1 |
1 Apr 2002 | SGD | 114.68 | 115.26 | 114.17 | 115.05 | 115.05 | +0.39 (+0.34%) | -1 |
28 Mar 2002 | SGD | 114.11 | 115.22 | 114.11 | 114.66 | 114.66 | +0.44 (+0.39%) | -1 |
27 Mar 2002 | SGD | 114.78 | 115.5 | 114.22 | 114.22 | 114.22 | -0.75 (-0.65%) | -1 |
26 Mar 2002 | SGD | 113.56 | 115.2 | 113.56 | 114.97 | 114.97 | +0.63 (+0.55%) | -1 |
25 Mar 2002 | SGD | 115.07 | 115.23 | 114.19 | 114.34 | 114.34 | -0.55 (-0.48%) | -1 |
22 Mar 2002 | SGD | 114.35 | 114.89 | 114.07 | 114.89 | 114.89 | +0.7 (+0.61%) | -1 |
21 Mar 2002 | SGD | 114.92 | 114.95 | 114.07 | 114.19 | 114.19 | -0.81 (-0.70%) | -1 |
20 Mar 2002 | SGD | 115.53 | 115.58 | 114.77 | 115 | 115 | -0.55 (-0.48%) | -1 |
19 Mar 2002 | SGD | 115.39 | 115.69 | 115.15 | 115.55 | 115.55 | +0.25 (+0.22%) | -1 |
18 Mar 2002 | SGD | 115.44 | 115.59 | 114.89 | 115.3 | 115.3 | +0.78 (+0.68%) | -1 |
15 Mar 2002 | SGD | 114.95 | 115.51 | 114.52 | 114.52 | 114.52 | -0.37 (-0.32%) | -1 |
14 Mar 2002 | SGD | 117.71 | 117.71 | 114.89 | 114.89 | 114.89 | -3.05 (-2.59%) | -1 |
13 Mar 2002 | SGD | 117.49 | 117.94 | 115.51 | 117.94 | 117.94 | -0.04 (-0.03%) | -1 |
12 Mar 2002 | SGD | 119.17 | 119.17 | 117.8 | 117.98 | 117.98 | -1.21 (-1.02%) | -1 |
11 Mar 2002 | SGD | 118.77 | 119.47 | 118.45 | 119.19 | 119.19 | +0.54 (+0.46%) | -1 |
8 Mar 2002 | SGD | 118.74 | 118.78 | 117.82 | 118.65 | 118.65 | -0.13 (-0.11%) | -1 |
7 Mar 2002 | SGD | 118.62 | 119.09 | 117.81 | 118.78 | 118.78 | +0.42 (+0.35%) | -1 |
6 Mar 2002 | SGD | 117.53 | 118.65 | 117.53 | 118.36 | 118.36 | +0.72 (+0.61%) | -1 |
5 Mar 2002 | SGD | 120.04 | 120.33 | 117.28 | 117.64 | 117.64 | -1.94 (-1.62%) | -1 |