| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | SGD | 361.74 | 361.74 | 351.95 | 354.23 | 354.23 | -5.25 (-1.46%) | -1 |
| 17 Jul 2007 | SGD | 361.77 | 363.37 | 356.28 | 359.48 | 359.48 | -0.94 (-0.26%) | -1 |
| 16 Jul 2007 | SGD | 364.37 | 365.96 | 360.32 | 360.42 | 360.42 | -2.08 (-0.57%) | -1 |
| 13 Jul 2007 | SGD | 361.73 | 363.67 | 361.3 | 362.5 | 362.5 | +2.5 (+0.69%) | -1 |
| 12 Jul 2007 | SGD | 361.34 | 361.38 | 359.29 | 360 | 360 | +1.5 (+0.42%) | -1 |
| 11 Jul 2007 | SGD | 360.43 | 361.25 | 357.62 | 358.5 | 358.5 | -2.51 (-0.70%) | -1 |
| 10 Jul 2007 | SGD | 361.72 | 367.29 | 360.89 | 361.01 | 361.01 | +1.69 (+0.47%) | -1 |
| 9 Jul 2007 | SGD | 358.87 | 359.96 | 357.26 | 359.32 | 359.32 | +3.89 (+1.09%) | -1 |
| 6 Jul 2007 | SGD | 357.28 | 357.28 | 352.01 | 355.43 | 355.43 | -2.65 (-0.74%) | -1 |
| 5 Jul 2007 | SGD | 354.73 | 358.7 | 354.47 | 358.08 | 358.08 | +3.32 (+0.94%) | -1 |
| 4 Jul 2007 | SGD | 354.01 | 355.81 | 351.2 | 354.76 | 354.76 | +3.4 (+0.97%) | -1 |
| 3 Jul 2007 | SGD | 347.74 | 352.96 | 346.72 | 351.36 | 351.36 | +3.91 (+1.13%) | -1 |
| 2 Jul 2007 | SGD | 345.84 | 347.45 | 343.95 | 347.45 | 347.45 | +0.2 (+0.06%) | -1 |
| 29 Jun 2007 | SGD | 350.1 | 350.53 | 345.76 | 347.25 | 347.25 | +2.47 (+0.72%) | -1 |
| 28 Jun 2007 | SGD | 340.12 | 345.64 | 337.65 | 344.78 | 344.78 | +7.52 (+2.23%) | -1 |
| 27 Jun 2007 | SGD | 331.57 | 337.26 | 329.89 | 337.26 | 337.26 | +4.61 (+1.39%) | -1 |
| 26 Jun 2007 | SGD | 339.77 | 339.77 | 332.65 | 332.65 | 332.65 | -7.48 (-2.20%) | -1 |
| 25 Jun 2007 | SGD | 346.58 | 346.58 | 339.6 | 340.13 | 340.13 | -5.37 (-1.55%) | -1 |
| 22 Jun 2007 | SGD | 347.98 | 347.98 | 343.48 | 345.5 | 345.5 | -2.35 (-0.68%) | -1 |
| 21 Jun 2007 | SGD | 349.38 | 349.42 | 346.51 | 347.85 | 347.85 | -0.58 (-0.17%) | -1 |
| 20 Jun 2007 | SGD | 348.51 | 348.87 | 345.91 | 348.43 | 348.43 | +1.65 (+0.48%) | -1 |
| 19 Jun 2007 | SGD | 350.28 | 350.28 | 345.19 | 346.78 | 346.78 | -2.03 (-0.58%) | -1 |
| 18 Jun 2007 | SGD | 350.4 | 350.8 | 346.51 | 348.81 | 348.81 | -3.08 (-0.88%) | -1 |
| 15 Jun 2007 | SGD | 353.81 | 353.86 | 350.12 | 351.89 | 351.89 | +0.53 (+0.15%) | -1 |
| 14 Jun 2007 | SGD | 349.46 | 351.66 | 349.46 | 351.36 | 351.36 | +2.28 (+0.65%) | -1 |
| 13 Jun 2007 | SGD | 347.41 | 349.73 | 347.32 | 349.08 | 349.08 | +1.04 (+0.30%) | -1 |
| 12 Jun 2007 | SGD | 347.74 | 348.33 | 346.38 | 348.04 | 348.04 | -0.09 (-0.03%) | -1 |
| 11 Jun 2007 | SGD | 346.62 | 350.53 | 346.62 | 348.13 | 348.13 | +3.23 (+0.94%) | -1 |
| 8 Jun 2007 | SGD | 346.3 | 348.17 | 344.9 | 344.9 | 344.9 | -2.67 (-0.77%) | -1 |
| 7 Jun 2007 | SGD | 348.98 | 350.06 | 347.07 | 347.57 | 347.57 | -1.29 (-0.37%) | -1 |
