Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2002 | SGD | 117.96 | 120.23 | 117.75 | 119.58 | 119.58 | +2.21 (+1.88%) | -1 |
1 Mar 2002 | SGD | 116.45 | 117.39 | 116.26 | 117.37 | 117.37 | +1.03 (+0.89%) | -1 |
28 Feb 2002 | SGD | 115.72 | 116.39 | 115.5 | 116.34 | 116.34 | +0.61 (+0.53%) | -1 |
27 Feb 2002 | SGD | 115.28 | 115.82 | 113.93 | 115.73 | 115.73 | +0.09 (+0.08%) | -1 |
26 Feb 2002 | SGD | 114.49 | 116.09 | 114.49 | 115.64 | 115.64 | +1.85 (+1.63%) | -1 |
25 Feb 2002 | SGD | 113.62 | 114.24 | 113.37 | 113.79 | 113.79 | +0.21 (+0.18%) | -1 |
22 Feb 2002 | SGD | 114.98 | 115.07 | 113.41 | 113.58 | 113.58 | -1.29 (-1.12%) | -1 |
21 Feb 2002 | SGD | 114.61 | 114.97 | 113.86 | 114.87 | 114.87 | +0.46 (+0.40%) | -1 |
20 Feb 2002 | SGD | 114.45 | 114.78 | 113.38 | 114.41 | 114.41 | -0.14 (-0.12%) | -1 |
19 Feb 2002 | SGD | 115.25 | 115.43 | 113.52 | 114.55 | 114.55 | -0.65 (-0.56%) | -1 |
18 Feb 2002 | SGD | 115.21 | 115.46 | 115 | 115.2 | 115.2 | -0.19 (-0.16%) | -1 |
15 Feb 2002 | SGD | 116.02 | 116.02 | 115.17 | 115.39 | 115.39 | -0.89 (-0.77%) | -1 |
14 Feb 2002 | SGD | 116.52 | 116.52 | 115.12 | 116.28 | 116.28 | +0.1 (+0.09%) | -1 |
11 Feb 2002 | SGD | 115.1 | 116.18 | 114.73 | 116.18 | 116.18 | +1.28 (+1.11%) | -1 |
8 Feb 2002 | SGD | 114 | 114.9 | 113.69 | 114.9 | 114.9 | +0.82 (+0.72%) | -1 |
7 Feb 2002 | SGD | 114.56 | 114.56 | 113.03 | 114.08 | 114.08 | -0.88 (-0.77%) | -1 |
6 Feb 2002 | SGD | 113.89 | 115.13 | 113.86 | 114.96 | 114.96 | +1.11 (+0.97%) | -1 |
5 Feb 2002 | SGD | 114.09 | 114.77 | 113.7 | 113.85 | 113.85 | -0.63 (-0.55%) | -1 |
4 Feb 2002 | SGD | 115.99 | 116.12 | 114.36 | 114.48 | 114.48 | -1.53 (-1.32%) | -1 |
1 Feb 2002 | SGD | 117.39 | 117.39 | 115.98 | 116.01 | 116.01 | -1.09 (-0.93%) | -1 |
31 Jan 2002 | SGD | 115.96 | 117.17 | 115.94 | 117.1 | 117.1 | +1.52 (+1.32%) | -1 |
30 Jan 2002 | SGD | 115.95 | 116.04 | 115.03 | 115.58 | 115.58 | -0.86 (-0.74%) | -1 |
29 Jan 2002 | SGD | 116.34 | 116.62 | 115.56 | 116.44 | 116.44 | -0.04 (-0.03%) | -1 |
28 Jan 2002 | SGD | 116.65 | 116.91 | 115.91 | 116.48 | 116.48 | -0.1 (-0.09%) | -1 |
25 Jan 2002 | SGD | 114.86 | 116.66 | 114.78 | 116.58 | 116.58 | +2.16 (+1.89%) | -1 |
24 Jan 2002 | SGD | 114.76 | 115.16 | 114.42 | 114.42 | 114.42 | +0.04 (+0.03%) | -1 |
23 Jan 2002 | SGD | 114.48 | 115 | 114.32 | 114.38 | 114.38 | -0.17 (-0.15%) | -1 |
22 Jan 2002 | SGD | 115.69 | 116.06 | 114.25 | 114.55 | 114.55 | -1.1 (-0.95%) | -1 |
21 Jan 2002 | SGD | 115.41 | 115.94 | 115.13 | 115.65 | 115.65 | +0.05 (+0.04%) | -1 |
18 Jan 2002 | SGD | 116.23 | 116.44 | 115.59 | 115.6 | 115.6 | -0.68 (-0.58%) | -1 |