Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2002 | SGD | 114.77 | 116.76 | 114.22 | 116.28 | 116.28 | +0.5 (+0.43%) | -1 |
16 Jan 2002 | SGD | 117.52 | 117.7 | 115.36 | 115.78 | 115.78 | -1.81 (-1.54%) | -1 |
15 Jan 2002 | SGD | 119.93 | 120.39 | 117.52 | 117.59 | 117.59 | -3.08 (-2.55%) | -1 |
14 Jan 2002 | SGD | 118.74 | 120.8 | 118.66 | 120.67 | 120.67 | +1.73 (+1.45%) | -1 |
11 Jan 2002 | SGD | 118.92 | 119.62 | 118.45 | 118.94 | 118.94 | +0.14 (+0.12%) | -1 |
10 Jan 2002 | SGD | 117.07 | 118.8 | 117 | 118.8 | 118.8 | +1.73 (+1.48%) | -1 |
9 Jan 2002 | SGD | 117.93 | 117.97 | 116.72 | 117.07 | 117.07 | -0.75 (-0.64%) | -1 |
8 Jan 2002 | SGD | 117.85 | 118.22 | 117.53 | 117.82 | 117.82 | -0.25 (-0.21%) | -1 |
7 Jan 2002 | SGD | 118.83 | 118.94 | 117.87 | 118.07 | 118.07 | -0.53 (-0.45%) | -1 |
4 Jan 2002 | SGD | 118.02 | 118.77 | 117.93 | 118.6 | 118.6 | +1.21 (+1.03%) | -1 |
3 Jan 2002 | SGD | 116.52 | 118.13 | 116 | 117.39 | 117.39 | +1 (+0.86%) | -1 |
2 Jan 2002 | SGD | 116.45 | 116.47 | 115.05 | 116.39 | 116.39 | +0.02 (+0.02%) | -1 |
31 Dec 2001 | SGD | 116.83 | 116.87 | 116.37 | 116.37 | 116.37 | -0.15 (-0.13%) | -1 |
28 Dec 2001 | SGD | 116.55 | 116.77 | 115.85 | 116.52 | 116.52 | +0.09 (+0.08%) | -1 |
27 Dec 2001 | SGD | 115.59 | 116.43 | 114.94 | 116.43 | 116.43 | +0.93 (+0.81%) | -1 |
26 Dec 2001 | SGD | 114.32 | 115.73 | 114.31 | 115.5 | 115.5 | +1.23 (+1.08%) | -1 |
24 Dec 2001 | SGD | 114.65 | 114.91 | 114.24 | 114.27 | 114.27 | -0.25 (-0.22%) | -1 |
21 Dec 2001 | SGD | 115.57 | 115.92 | 114.52 | 114.52 | 114.52 | -1.3 (-1.12%) | -1 |
20 Dec 2001 | SGD | 114.36 | 116.34 | 114.34 | 115.82 | 115.82 | +1.43 (+1.25%) | -1 |
19 Dec 2001 | SGD | 114.9 | 114.93 | 114.21 | 114.39 | 114.39 | -0.37 (-0.32%) | -1 |
18 Dec 2001 | SGD | 113.95 | 114.82 | 113.27 | 114.76 | 114.76 | +1.16 (+1.02%) | -1 |
14 Dec 2001 | SGD | 113.04 | 113.66 | 112.85 | 113.6 | 113.6 | +0.25 (+0.22%) | -1 |
13 Dec 2001 | SGD | 114.12 | 114.31 | 113.35 | 113.35 | 113.35 | -0.86 (-0.75%) | -1 |
12 Dec 2001 | SGD | 116.58 | 116.65 | 113.47 | 114.21 | 114.21 | -2.11 (-1.81%) | -1 |
11 Dec 2001 | SGD | 115.96 | 116.47 | 114.98 | 116.32 | 116.32 | -0.07 (-0.06%) | -1 |
10 Dec 2001 | SGD | 113.8 | 116.7 | 113.32 | 116.39 | 116.39 | +1.86 (+1.62%) | -1 |
7 Dec 2001 | SGD | 116.86 | 116.91 | 113.86 | 114.53 | 114.53 | -2.29 (-1.96%) | -1 |
6 Dec 2001 | SGD | 118.69 | 120.06 | 115.96 | 116.82 | 116.82 | -0.32 (-0.27%) | -1 |
5 Dec 2001 | SGD | 113.34 | 118.77 | 113.34 | 117.14 | 117.14 | +4.24 (+3.76%) | -1 |
4 Dec 2001 | SGD | 111.44 | 113.31 | 111.01 | 112.9 | 112.9 | +0.82 (+0.73%) | -1 |