Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2001 | SGD | 112.29 | 112.71 | 111.85 | 112.08 | 112.08 | -0.28 (-0.25%) | -1 |
30 Nov 2001 | SGD | 110.39 | 112.36 | 110.09 | 112.36 | 112.36 | +2.21 (+2.01%) | -1 |
29 Nov 2001 | SGD | 108.74 | 110.15 | 107.95 | 110.15 | 110.15 | +0.87 (+0.80%) | -1 |
28 Nov 2001 | SGD | 110.62 | 110.75 | 109.21 | 109.28 | 109.28 | -1.45 (-1.31%) | -1 |
27 Nov 2001 | SGD | 110.65 | 111.12 | 110.25 | 110.73 | 110.73 | +0.23 (+0.21%) | -1 |
26 Nov 2001 | SGD | 109.55 | 111.08 | 109.54 | 110.5 | 110.5 | +0.47 (+0.43%) | -1 |
23 Nov 2001 | SGD | 109.46 | 110.03 | 109.17 | 110.03 | 110.03 | +0.62 (+0.57%) | -1 |
22 Nov 2001 | SGD | 110.31 | 110.51 | 109.33 | 109.41 | 109.41 | -0.82 (-0.74%) | -1 |
21 Nov 2001 | SGD | 109.21 | 110.36 | 108.9 | 110.23 | 110.23 | +0.6 (+0.55%) | -1 |
20 Nov 2001 | SGD | 109.32 | 111.37 | 109.32 | 109.63 | 109.63 | +1.04 (+0.96%) | -1 |
19 Nov 2001 | SGD | 106.49 | 108.66 | 106.39 | 108.59 | 108.59 | +2.17 (+2.04%) | -1 |
16 Nov 2001 | SGD | 106.17 | 107.59 | 106.17 | 106.42 | 106.42 | +0.32 (+0.30%) | -1 |
15 Nov 2001 | SGD | 103.11 | 106.94 | 103.11 | 106.1 | 106.1 | +2.97 (+2.88%) | -1 |
13 Nov 2001 | SGD | 103.59 | 103.62 | 102.99 | 103.13 | 103.13 | -0.59 (-0.57%) | -1 |
12 Nov 2001 | SGD | 103.08 | 103.72 | 102.94 | 103.72 | 103.72 | +0.74 (+0.72%) | -1 |
9 Nov 2001 | SGD | 102.84 | 103.48 | 102.79 | 102.98 | 102.98 | +0.18 (+0.18%) | -1 |
8 Nov 2001 | SGD | 103.95 | 104.08 | 102.58 | 102.8 | 102.8 | -1.19 (-1.14%) | -1 |
7 Nov 2001 | SGD | 103.81 | 103.99 | 103.24 | 103.99 | 103.99 | +0.03 (+0.03%) | -1 |
6 Nov 2001 | SGD | 105.33 | 105.33 | 103.89 | 103.96 | 103.96 | -1.05 (-1.00%) | -1 |
5 Nov 2001 | SGD | 103.22 | 105.01 | 103.03 | 105.01 | 105.01 | +2.31 (+2.25%) | -1 |
2 Nov 2001 | SGD | 101.95 | 103.71 | 101.95 | 102.7 | 102.7 | -0.09 (-0.09%) | -1 |
1 Nov 2001 | SGD | 107.1 | 107.24 | 102.79 | 102.79 | 102.79 | -4.25 (-3.97%) | -1 |
31 Oct 2001 | SGD | 108.15 | 108.24 | 107.04 | 107.04 | 107.04 | -0.98 (-0.91%) | -1 |
30 Oct 2001 | SGD | 108.9 | 108.97 | 107.59 | 108.02 | 108.02 | -1.48 (-1.35%) | -1 |
29 Oct 2001 | SGD | 110.94 | 111.06 | 109.31 | 109.5 | 109.5 | -1.49 (-1.34%) | -1 |
26 Oct 2001 | SGD | 111.32 | 112.1 | 109.93 | 110.99 | 110.99 | -0.17 (-0.15%) | -1 |
25 Oct 2001 | SGD | 111.81 | 112.59 | 111.12 | 111.16 | 111.16 | -0.4 (-0.36%) | -1 |
24 Oct 2001 | SGD | 112.56 | 112.93 | 111.43 | 111.56 | 111.56 | -1.04 (-0.92%) | -1 |
23 Oct 2001 | SGD | 110.15 | 112.6 | 110.14 | 112.6 | 112.6 | +3.07 (+2.80%) | -1 |
22 Oct 2001 | SGD | 109.23 | 110.43 | 109.08 | 109.53 | 109.53 | +0.37 (+0.34%) | -1 |