Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | SGD | 110.04 | 110.47 | 109.16 | 109.16 | 109.16 | -0.81 (-0.74%) | -1 |
18 Oct 2001 | SGD | 111.48 | 111.53 | 109.97 | 109.97 | 109.97 | -2.15 (-1.92%) | -1 |
17 Oct 2001 | SGD | 110.41 | 112.12 | 110.2 | 112.12 | 112.12 | +2.11 (+1.92%) | -1 |
16 Oct 2001 | SGD | 109.01 | 110.25 | 108.7 | 110.01 | 110.01 | +1 (+0.92%) | -1 |
15 Oct 2001 | SGD | 108.6 | 109.51 | 108.44 | 109.01 | 109.01 | +0.28 (+0.26%) | -1 |
12 Oct 2001 | SGD | 109.49 | 109.59 | 108.56 | 108.73 | 108.73 | -0.27 (-0.25%) | -1 |
11 Oct 2001 | SGD | 108.36 | 109.6 | 108.29 | 109 | 109 | +1.32 (+1.23%) | -1 |
10 Oct 2001 | SGD | 107.28 | 107.68 | 107.07 | 107.68 | 107.68 | +0.12 (+0.11%) | -1 |
9 Oct 2001 | SGD | 107.24 | 108.49 | 106.88 | 107.56 | 107.56 | +0.96 (+0.90%) | -1 |
8 Oct 2001 | SGD | 108.73 | 108.84 | 106.24 | 106.6 | 106.6 | 0.0 (0.0%) | -1 |