| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | SGD | 355.54 | 355.54 | 348.53 | 348.86 | 348.86 | -2.91 (-0.83%) | -1 |
| 5 Jun 2007 | SGD | 355.42 | 356.18 | 351.63 | 351.77 | 351.77 | -2.44 (-0.69%) | -1 |
| 4 Jun 2007 | SGD | 355.82 | 357.99 | 354.21 | 354.21 | 354.21 | -0.85 (-0.24%) | -1 |
| 1 Jun 2007 | SGD | 348.87 | 355.15 | 348.87 | 355.06 | 355.06 | +5.77 (+1.65%) | -1 |
| 30 May 2007 | SGD | 348.11 | 351.96 | 347.66 | 349.29 | 349.29 | -0.71 (-0.20%) | -1 |
| 29 May 2007 | SGD | 348.66 | 351.8 | 348.66 | 350 | 350 | -0.14 (-0.04%) | -1 |
| 28 May 2007 | SGD | 344.61 | 350.14 | 344.61 | 350.14 | 350.14 | +5.53 (+1.60%) | -1 |
| 25 May 2007 | SGD | 347.71 | 348.49 | 343.82 | 344.61 | 344.61 | -5.41 (-1.55%) | -1 |
| 24 May 2007 | SGD | 352.95 | 353.09 | 346.45 | 350.02 | 350.02 | -1.31 (-0.37%) | -1 |
| 23 May 2007 | SGD | 350.06 | 355 | 350.06 | 351.33 | 351.33 | -1.28 (-0.36%) | -1 |
| 22 May 2007 | SGD | 348.44 | 354.12 | 348.44 | 352.61 | 352.61 | +6.56 (+1.90%) | -1 |
| 21 May 2007 | SGD | 348.71 | 349.22 | 346.05 | 346.05 | 346.05 | -2.17 (-0.62%) | -1 |
| 18 May 2007 | SGD | 350.88 | 351.4 | 347.07 | 348.22 | 348.22 | -4.34 (-1.23%) | -1 |
| 17 May 2007 | SGD | 354.83 | 355.44 | 351.04 | 352.56 | 352.56 | +0.53 (+0.15%) | -1 |
| 16 May 2007 | SGD | 351.81 | 352.36 | 350.26 | 352.03 | 352.03 | +0.93 (+0.26%) | -1 |
| 15 May 2007 | SGD | 351.26 | 354.17 | 350.58 | 351.1 | 351.1 | -1.25 (-0.35%) | -1 |
| 14 May 2007 | SGD | 352.28 | 357.22 | 351.47 | 352.35 | 352.35 | -0.9 (-0.25%) | -1 |
| 11 May 2007 | SGD | 350.73 | 354.49 | 349.84 | 353.25 | 353.25 | -1.4 (-0.39%) | -1 |
| 10 May 2007 | SGD | 345.45 | 354.65 | 344.21 | 354.65 | 354.65 | +8.72 (+2.52%) | -1 |
| 9 May 2007 | SGD | 341.88 | 348.11 | 341.88 | 345.93 | 345.93 | +3.76 (+1.10%) | -1 |
| 8 May 2007 | SGD | 345.05 | 346.55 | 341.16 | 342.17 | 342.17 | -2.6 (-0.75%) | -1 |
| 7 May 2007 | SGD | 350.56 | 350.56 | 344.2 | 344.77 | 344.77 | -4.66 (-1.33%) | -1 |
| 4 May 2007 | SGD | 353.15 | 355.66 | 349.43 | 349.43 | 349.43 | +0.88 (+0.25%) | -1 |
| 3 May 2007 | SGD | 345.98 | 354.08 | 345.25 | 348.55 | 348.55 | +1.52 (+0.44%) | -1 |
| 2 May 2007 | SGD | 348.36 | 348.6 | 343.97 | 347.03 | 347.03 | +9.71 (+2.88%) | -1 |
| 30 Apr 2007 | SGD | 335.78 | 337.32 | 334.66 | 337.32 | 337.32 | +1.95 (+0.58%) | -1 |
| 27 Apr 2007 | SGD | 331.14 | 335.42 | 331.14 | 335.37 | 335.37 | +4.62 (+1.40%) | -1 |
| 26 Apr 2007 | SGD | 330 | 336.25 | 330 | 330.75 | 330.75 | +2.41 (+0.73%) | -1 |
| 25 Apr 2007 | SGD | 326.66 | 328.64 | 325.06 | 328.34 | 328.34 | +1.22 (+0.37%) | -1 |
| 24 Apr 2007 | SGD | 328.13 | 329.32 | 326.32 | 327.12 | 327.12 | -1.99 (-0.60%) | -1 |
