Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | SGD | 332.61 | 332.61 | 326.82 | 329.11 | 329.11 | +0.37 (+0.11%) | -1 |
20 Apr 2007 | SGD | 325.75 | 328.83 | 325.23 | 328.74 | 328.74 | +5.08 (+1.57%) | -1 |
19 Apr 2007 | SGD | 325.2 | 328.5 | 320.9 | 323.66 | 323.66 | -3.12 (-0.95%) | -1 |
18 Apr 2007 | SGD | 327.87 | 327.94 | 325.46 | 326.78 | 326.78 | -1.31 (-0.40%) | -1 |
17 Apr 2007 | SGD | 331.75 | 332.89 | 327.68 | 328.09 | 328.09 | -1.5 (-0.46%) | -1 |
16 Apr 2007 | SGD | 333.64 | 336.08 | 329.59 | 329.59 | 329.59 | -0.58 (-0.18%) | -1 |
13 Apr 2007 | SGD | 334.18 | 334.7 | 330.17 | 330.17 | 330.17 | -3.99 (-1.19%) | -1 |
12 Apr 2007 | SGD | 337.38 | 338.02 | 332.51 | 334.16 | 334.16 | -2.56 (-0.76%) | -1 |
11 Apr 2007 | SGD | 335.15 | 336.72 | 331.26 | 336.72 | 336.72 | +3.46 (+1.04%) | -1 |
10 Apr 2007 | SGD | 331.97 | 334.92 | 329.74 | 333.26 | 333.26 | +4.6 (+1.40%) | -1 |
9 Apr 2007 | SGD | 330.75 | 330.75 | 328.32 | 328.66 | 328.66 | -1.62 (-0.49%) | -1 |
5 Apr 2007 | SGD | 327.33 | 330.41 | 327.28 | 330.28 | 330.28 | +4.3 (+1.32%) | -1 |
4 Apr 2007 | SGD | 331.26 | 331.62 | 325.11 | 325.98 | 325.98 | -4.76 (-1.44%) | -1 |
3 Apr 2007 | SGD | 329.03 | 330.83 | 326.79 | 330.74 | 330.74 | +5.05 (+1.55%) | -1 |
2 Apr 2007 | SGD | 320.31 | 325.69 | 319.68 | 325.69 | 325.69 | +9.16 (+2.89%) | -1 |
30 Mar 2007 | SGD | 316.53 | 318.43 | 314.08 | 316.53 | 316.53 | +2.07 (+0.66%) | -1 |
29 Mar 2007 | SGD | 313.67 | 315.72 | 312.81 | 314.46 | 314.46 | +2.8 (+0.90%) | -1 |
28 Mar 2007 | SGD | 315.03 | 315.03 | 310.96 | 311.66 | 311.66 | -4.07 (-1.29%) | -1 |
27 Mar 2007 | SGD | 318.32 | 318.83 | 315.4 | 315.73 | 315.73 | -3.44 (-1.08%) | -1 |
26 Mar 2007 | SGD | 314.63 | 320.22 | 314.63 | 319.17 | 319.17 | +6.36 (+2.03%) | -1 |
23 Mar 2007 | SGD | 318.91 | 319.26 | 312.08 | 312.81 | 312.81 | -2.88 (-0.91%) | -1 |
22 Mar 2007 | SGD | 315.67 | 316.37 | 312.07 | 315.69 | 315.69 | +3.9 (+1.25%) | -1 |
21 Mar 2007 | SGD | 310.13 | 313.4 | 308.35 | 311.79 | 311.79 | +0.63 (+0.20%) | -1 |
20 Mar 2007 | SGD | 310.28 | 316.74 | 309.47 | 311.16 | 311.16 | +1.77 (+0.57%) | -1 |
19 Mar 2007 | SGD | 305.1 | 310.95 | 301.96 | 309.39 | 309.39 | +1.51 (+0.49%) | -1 |
16 Mar 2007 | SGD | 303.76 | 308.06 | 297.9 | 307.88 | 307.88 | +4.7 (+1.55%) | -1 |
15 Mar 2007 | SGD | 311.66 | 311.66 | 300.63 | 303.18 | 303.18 | -4.76 (-1.55%) | -1 |
14 Mar 2007 | SGD | 314.47 | 314.47 | 307.32 | 307.94 | 307.94 | -13.28 (-4.13%) | -1 |
13 Mar 2007 | SGD | 318.89 | 321.22 | 315.51 | 321.22 | 321.22 | +6.68 (+2.12%) | -1 |
12 Mar 2007 | SGD | 328.73 | 331.78 | 314.54 | 314.54 | 314.54 | -6.7 (-2.09%) | -1 |