| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | SGD | 317.59 | 321.24 | 313.85 | 321.24 | 321.24 | +3.74 (+1.18%) | -1 |
| 8 Mar 2007 | SGD | 308.4 | 322.93 | 307.91 | 317.5 | 317.5 | +8.34 (+2.70%) | -1 |
| 7 Mar 2007 | SGD | 307.52 | 310.79 | 306.73 | 309.16 | 309.16 | +8.98 (+2.99%) | -1 |
| 6 Mar 2007 | SGD | 305.36 | 305.36 | 299.53 | 300.18 | 300.18 | -5.36 (-1.75%) | -1 |
| 5 Mar 2007 | SGD | 308.87 | 308.87 | 300.24 | 305.54 | 305.54 | -6.06 (-1.94%) | -1 |
| 2 Mar 2007 | SGD | 316.19 | 316.53 | 311.6 | 311.6 | 311.6 | -6.24 (-1.96%) | -1 |
| 1 Mar 2007 | SGD | 322.98 | 324.95 | 315.19 | 317.84 | 317.84 | -2.21 (-0.69%) | -1 |
| 28 Feb 2007 | SGD | 320.95 | 320.95 | 314.85 | 320.05 | 320.05 | -8.16 (-2.49%) | -1 |
| 27 Feb 2007 | SGD | 337.59 | 337.69 | 326.26 | 328.21 | 328.21 | -8.04 (-2.39%) | -1 |
| 26 Feb 2007 | SGD | 338.2 | 338.2 | 335.79 | 336.25 | 336.25 | -1.24 (-0.37%) | -1 |
| 23 Feb 2007 | SGD | 336.17 | 337.91 | 335.82 | 337.49 | 337.49 | +2.3 (+0.69%) | -1 |
| 22 Feb 2007 | SGD | 332.76 | 337.68 | 332.17 | 335.19 | 335.19 | +5.49 (+1.67%) | -1 |
| 21 Feb 2007 | SGD | 328.79 | 330.19 | 327.85 | 329.7 | 329.7 | +2.74 (+0.84%) | -1 |
| 16 Feb 2007 | SGD | 328.61 | 329.01 | 326.22 | 326.96 | 326.96 | -1.58 (-0.48%) | -1 |
| 15 Feb 2007 | SGD | 329.16 | 332.22 | 328.26 | 328.54 | 328.54 | +0.02 (+0.01%) | -1 |
| 14 Feb 2007 | SGD | 330.2 | 330.2 | 327.23 | 328.52 | 328.52 | +0.02 (+0.01%) | -1 |
| 13 Feb 2007 | SGD | 327.82 | 331.23 | 327.26 | 328.5 | 328.5 | +1.73 (+0.53%) | -1 |
| 12 Feb 2007 | SGD | 329.1 | 329.46 | 325.42 | 326.77 | 326.77 | -2.25 (-0.68%) | -1 |
| 9 Feb 2007 | SGD | 331.11 | 331.23 | 329.02 | 329.02 | 329.02 | -1.63 (-0.49%) | -1 |
| 8 Feb 2007 | SGD | 331.88 | 332 | 326.02 | 330.65 | 330.65 | +0.62 (+0.19%) | -1 |
| 7 Feb 2007 | SGD | 333.76 | 333.76 | 329.21 | 330.03 | 330.03 | -1.47 (-0.44%) | -1 |
| 6 Feb 2007 | SGD | 327.34 | 331.5 | 326.92 | 331.5 | 331.5 | +4.99 (+1.53%) | -1 |
| 5 Feb 2007 | SGD | 323.67 | 327.65 | 323.67 | 326.51 | 326.51 | +4.19 (+1.30%) | -1 |
| 2 Feb 2007 | SGD | 328.88 | 330.3 | 322.32 | 322.32 | 322.32 | -5.09 (-1.55%) | -1 |
| 1 Feb 2007 | SGD | 329.39 | 332.28 | 327.41 | 327.41 | 327.41 | -1.63 (-0.50%) | -1 |
| 31 Jan 2007 | SGD | 330.47 | 330.62 | 326.31 | 329.04 | 329.04 | -0.09 (-0.03%) | -1 |
| 30 Jan 2007 | SGD | 326.35 | 329.62 | 326.35 | 329.13 | 329.13 | +2.24 (+0.69%) | -1 |
| 29 Jan 2007 | SGD | 326.14 | 327.34 | 324.76 | 326.89 | 326.89 | +1.83 (+0.56%) | -1 |
| 26 Jan 2007 | SGD | 327.27 | 327.38 | 322.33 | 325.06 | 325.06 | -2.37 (-0.72%) | -1 |
| 25 Jan 2007 | SGD | 322.21 | 327.43 | 319.79 | 327.43 | 327.43 | +7.01 (+2.19%) | -1 |
