| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | SGD | 318.74 | 321.96 | 318.56 | 320.42 | 320.42 | +2.18 (+0.69%) | -1 |
| 23 Jan 2007 | SGD | 317.41 | 319.03 | 316.98 | 318.24 | 318.24 | +1.43 (+0.45%) | -1 |
| 22 Jan 2007 | SGD | 313.14 | 317.57 | 313.14 | 316.81 | 316.81 | +5.54 (+1.78%) | -1 |
| 19 Jan 2007 | SGD | 310.6 | 312.88 | 310.55 | 311.27 | 311.27 | +0.27 (+0.09%) | -1 |
| 18 Jan 2007 | SGD | 311.66 | 312.92 | 310.96 | 311 | 311 | -0.13 (-0.04%) | -1 |
| 17 Jan 2007 | SGD | 312.71 | 313.99 | 310.46 | 311.13 | 311.13 | -2.03 (-0.65%) | -1 |
| 16 Jan 2007 | SGD | 313.22 | 313.46 | 312.23 | 313.16 | 313.16 | -0.56 (-0.18%) | -1 |
| 15 Jan 2007 | SGD | 315.69 | 316.1 | 312.73 | 313.72 | 313.72 | -0.24 (-0.08%) | -1 |
| 12 Jan 2007 | SGD | 311.16 | 314.66 | 311.16 | 313.96 | 313.96 | +2.05 (+0.66%) | -1 |
| 11 Jan 2007 | SGD | 313.08 | 314.51 | 310.45 | 311.91 | 311.91 | -1.93 (-0.61%) | -1 |
| 10 Jan 2007 | SGD | 313.63 | 315.44 | 312.4 | 313.84 | 313.84 | -0.34 (-0.11%) | -1 |
| 9 Jan 2007 | SGD | 315.43 | 317.39 | 313.84 | 314.18 | 314.18 | -0.29 (-0.09%) | -1 |
| 8 Jan 2007 | SGD | 312.83 | 314.47 | 312.54 | 314.47 | 314.47 | +1.93 (+0.62%) | -1 |
| 5 Jan 2007 | SGD | 307.5 | 313.25 | 304.7 | 312.54 | 312.54 | +3.62 (+1.17%) | -1 |
| 4 Jan 2007 | SGD | 309.34 | 310 | 306.89 | 308.92 | 308.92 | +1.25 (+0.41%) | -1 |
| 3 Jan 2007 | SGD | 306.01 | 307.67 | 302.89 | 307.67 | 307.67 | +2.08 (+0.68%) | -1 |
| 29 Dec 2006 | SGD | 305.44 | 305.59 | 302.06 | 305.59 | 305.59 | +0.68 (+0.22%) | -1 |
| 28 Dec 2006 | SGD | 307.52 | 307.52 | 302.84 | 304.91 | 304.91 | -0.66 (-0.22%) | -1 |
| 27 Dec 2006 | SGD | 306.65 | 306.65 | 302.75 | 305.57 | 305.57 | -0.63 (-0.21%) | -1 |
| 26 Dec 2006 | SGD | 306.16 | 306.46 | 304.64 | 306.2 | 306.2 | +0.82 (+0.27%) | -1 |
| 22 Dec 2006 | SGD | 304.45 | 305.38 | 302.11 | 305.38 | 305.38 | +1.57 (+0.52%) | -1 |
| 21 Dec 2006 | SGD | 306.19 | 307.13 | 302.89 | 303.81 | 303.81 | -1.38 (-0.45%) | -1 |
| 20 Dec 2006 | SGD | 299.47 | 307.29 | 299.47 | 305.19 | 305.19 | +7.47 (+2.51%) | -1 |
| 19 Dec 2006 | SGD | 302.85 | 304.84 | 297.72 | 297.72 | 297.72 | -3.8 (-1.26%) | -1 |
| 18 Dec 2006 | SGD | 301.29 | 303.52 | 300.41 | 301.52 | 301.52 | +0.84 (+0.28%) | -1 |
| 15 Dec 2006 | SGD | 309.66 | 311.07 | 300.45 | 300.68 | 300.68 | -3.88 (-1.27%) | -1 |
| 14 Dec 2006 | SGD | 302.1 | 305.98 | 301.32 | 304.56 | 304.56 | +3.11 (+1.03%) | -1 |
| 13 Dec 2006 | SGD | 300.3 | 303.93 | 298.76 | 301.45 | 301.45 | +2.83 (+0.95%) | -1 |
| 12 Dec 2006 | SGD | 298.54 | 299.14 | 297.69 | 298.62 | 298.62 | +0.82 (+0.28%) | -1 |
| 11 Dec 2006 | SGD | 293.59 | 298.4 | 293.47 | 297.8 | 297.8 | +4.26 (+1.45%) | -1 |
