| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | SGD | 175.39 | 178.28 | 175.33 | 177.68 | 177.68 | +0.61 (+0.34%) | -1 |
| 8 Jan 2008 | SGD | 177.84 | 178.6 | 177.07 | 177.07 | 177.07 | -0.46 (-0.26%) | -1 |
| 7 Jan 2008 | SGD | 178.56 | 178.97 | 177.53 | 177.53 | 177.53 | -3.62 (-2.00%) | -1 |
| 4 Jan 2008 | SGD | 178.22 | 181.15 | 177.67 | 181.15 | 181.15 | +2.08 (+1.16%) | -1 |
| 3 Jan 2008 | SGD | 179.75 | 180.17 | 178.73 | 179.07 | 179.07 | -2.82 (-1.55%) | -1 |
| 2 Jan 2008 | SGD | 182.24 | 182.75 | 180.83 | 181.89 | 181.89 | -1 (-0.55%) | -1 |
| 31 Dec 2007 | SGD | 180.57 | 182.89 | 180.57 | 182.89 | 182.89 | +1.86 (+1.03%) | -1 |
| 28 Dec 2007 | SGD | 180.87 | 181.42 | 180.79 | 181.03 | 181.03 | -0.87 (-0.48%) | -1 |
| 27 Dec 2007 | SGD | 180.98 | 182.26 | 180.46 | 181.9 | 181.9 | +0.84 (+0.46%) | -1 |
| 26 Dec 2007 | SGD | 179.39 | 181.15 | 179.39 | 181.06 | 181.06 | +2.11 (+1.18%) | -1 |
| 24 Dec 2007 | SGD | 179.34 | 179.37 | 178.88 | 178.95 | 178.95 | +1.84 (+1.04%) | -1 |
| 21 Dec 2007 | SGD | 176.48 | 178.12 | 176.44 | 177.11 | 177.11 | +1.47 (+0.84%) | -1 |
| 19 Dec 2007 | SGD | 176.64 | 177.92 | 175.64 | 175.64 | 175.64 | -0.79 (-0.45%) | -1 |
| 18 Dec 2007 | SGD | 173.44 | 176.43 | 173.44 | 176.43 | 176.43 | +0.92 (+0.52%) | -1 |
| 17 Dec 2007 | SGD | 178.37 | 178.54 | 175.51 | 175.51 | 175.51 | -4.75 (-2.64%) | -1 |
| 14 Dec 2007 | SGD | 181.61 | 181.61 | 179.09 | 180.26 | 180.26 | -0.77 (-0.43%) | -1 |
| 13 Dec 2007 | SGD | 184.31 | 184.67 | 180.88 | 181.03 | 181.03 | -2.83 (-1.54%) | -1 |
| 12 Dec 2007 | SGD | 182.99 | 184.29 | 182.81 | 183.86 | 183.86 | -1.85 (-1.00%) | -1 |
| 11 Dec 2007 | SGD | 185.07 | 186.05 | 184.51 | 185.71 | 185.71 | +1.56 (+0.85%) | -1 |
| 10 Dec 2007 | SGD | 184.74 | 184.97 | 182.99 | 184.15 | 184.15 | -0.49 (-0.27%) | -1 |
| 7 Dec 2007 | SGD | 187.39 | 187.39 | 184.3 | 184.64 | 184.64 | -0.1 (-0.05%) | -1 |
| 6 Dec 2007 | SGD | 186.85 | 187.36 | 184.74 | 184.74 | 184.74 | -0.41 (-0.22%) | -1 |
| 5 Dec 2007 | SGD | 182.65 | 185.27 | 182.15 | 185.15 | 185.15 | +2.21 (+1.21%) | -1 |
| 4 Dec 2007 | SGD | 181.9 | 183.24 | 181.58 | 182.94 | 182.94 | +0.39 (+0.21%) | -1 |
| 3 Dec 2007 | SGD | 183.9 | 184.72 | 182.55 | 182.55 | 182.55 | -0.45 (-0.25%) | -1 |
| 30 Nov 2007 | SGD | 181.32 | 183.04 | 181.32 | 183 | 183 | +2.41 (+1.33%) | -1 |
| 29 Nov 2007 | SGD | 178.97 | 180.64 | 178.89 | 180.59 | 180.59 | +4.79 (+2.72%) | -1 |
| 28 Nov 2007 | SGD | 177.33 | 177.33 | 175.62 | 175.8 | 175.8 | -0.43 (-0.24%) | -1 |
| 27 Nov 2007 | SGD | 175.43 | 177.03 | 174.53 | 176.23 | 176.23 | -2.29 (-1.28%) | -1 |
| 26 Nov 2007 | SGD | 175.94 | 178.58 | 175.94 | 178.52 | 178.52 | +4.35 (+2.50%) | -1 |
