Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | SGD | 1,769.01 | 1,797.27 | 1,766.34 | 1,788.37 | 1,788.37 | +1.8 (+0.10%) | -1 |
8 Jan 2008 | SGD | 1,785.6 | 1,798 | 1,783.9 | 1,786.57 | 1,786.57 | +1.9 (+0.11%) | -1 |
7 Jan 2008 | SGD | 1,797.71 | 1,801.41 | 1,779.6 | 1,784.67 | 1,784.67 | -43.52 (-2.38%) | -1 |
4 Jan 2008 | SGD | 1,788.11 | 1,828.19 | 1,788.11 | 1,828.19 | 1,828.19 | +25.41 (+1.41%) | -1 |
3 Jan 2008 | SGD | 1,802.73 | 1,813.53 | 1,794.86 | 1,802.78 | 1,802.78 | -22.23 (-1.22%) | -1 |
2 Jan 2008 | SGD | 1,824.1 | 1,828.85 | 1,816.3 | 1,825.01 | 1,825.01 | -5.83 (-0.32%) | -1 |
31 Dec 2007 | SGD | 1,806.94 | 1,830.84 | 1,803.38 | 1,830.84 | 1,830.84 | +18.07 (+1.00%) | -1 |
28 Dec 2007 | SGD | 1,809.92 | 1,815.32 | 1,807.37 | 1,812.77 | 1,812.77 | -6.77 (-0.37%) | -1 |
27 Dec 2007 | SGD | 1,808.17 | 1,821.99 | 1,796.38 | 1,819.54 | 1,819.54 | +8 (+0.44%) | -1 |
26 Dec 2007 | SGD | 1,794.01 | 1,812.79 | 1,790.41 | 1,811.54 | 1,811.54 | +30.49 (+1.71%) | -1 |
24 Dec 2007 | SGD | 1,779.22 | 1,786.31 | 1,779.22 | 1,781.05 | 1,781.05 | +23.02 (+1.31%) | -1 |
21 Dec 2007 | SGD | 1,749.35 | 1,771.9 | 1,748.35 | 1,758.03 | 1,758.03 | +21.98 (+1.27%) | -1 |
19 Dec 2007 | SGD | 1,751.8 | 1,769.02 | 1,736.05 | 1,736.05 | 1,736.05 | -10.08 (-0.58%) | -1 |
18 Dec 2007 | SGD | 1,729.45 | 1,751.17 | 1,727.17 | 1,746.13 | 1,746.13 | -2.82 (-0.16%) | -1 |
17 Dec 2007 | SGD | 1,779.22 | 1,780.94 | 1,748.95 | 1,748.95 | 1,748.95 | -58.03 (-3.21%) | -1 |
14 Dec 2007 | SGD | 1,817.55 | 1,818.46 | 1,782.09 | 1,806.98 | 1,806.98 | -5.21 (-0.29%) | -1 |
13 Dec 2007 | SGD | 1,859.17 | 1,861.59 | 1,812.05 | 1,812.19 | 1,812.19 | -41.69 (-2.25%) | -1 |
12 Dec 2007 | SGD | 1,839.12 | 1,860.85 | 1,835.84 | 1,853.88 | 1,853.88 | -17.68 (-0.94%) | -1 |
11 Dec 2007 | SGD | 1,859.57 | 1,878.94 | 1,856.65 | 1,871.56 | 1,871.56 | +25.04 (+1.36%) | -1 |
10 Dec 2007 | SGD | 1,848.48 | 1,854.98 | 1,830.09 | 1,846.52 | 1,846.52 | -1.48 (-0.08%) | -1 |
7 Dec 2007 | SGD | 1,872.53 | 1,872.53 | 1,840.84 | 1,848 | 1,848 | +4.09 (+0.22%) | -1 |
6 Dec 2007 | SGD | 1,864.15 | 1,870.96 | 1,843.91 | 1,843.91 | 1,843.91 | -0.24 (-0.01%) | -1 |
5 Dec 2007 | SGD | 1,830.85 | 1,846.43 | 1,813.77 | 1,844.15 | 1,844.15 | +12.44 (+0.68%) | -1 |
4 Dec 2007 | SGD | 1,819.93 | 1,835.65 | 1,815.82 | 1,831.71 | 1,831.71 | -0.73 (-0.04%) | -1 |
3 Dec 2007 | SGD | 1,837.46 | 1,857.34 | 1,830.66 | 1,832.44 | 1,832.44 | +8.28 (+0.45%) | -1 |
30 Nov 2007 | SGD | 1,807.38 | 1,835.76 | 1,807.38 | 1,824.16 | 1,824.16 | +23.51 (+1.31%) | -1 |
29 Nov 2007 | SGD | 1,785.64 | 1,804.44 | 1,783.02 | 1,800.65 | 1,800.65 | +59.65 (+3.43%) | -1 |
28 Nov 2007 | SGD | 1,758.16 | 1,759.69 | 1,740.63 | 1,741 | 1,741 | -4.93 (-0.28%) | -1 |
27 Nov 2007 | SGD | 1,749.81 | 1,767.38 | 1,735.39 | 1,745.93 | 1,745.93 | -34.6 (-1.94%) | -1 |
26 Nov 2007 | SGD | 1,766.97 | 1,785.56 | 1,766.97 | 1,780.53 | 1,780.53 | +31.4 (+1.80%) | -1 |