Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | SGD | 3,297.14 | 3,359.43 | 3,292.85 | 3,344.53 | 3,344.53 | +6.26 (+0.19%) | -1 |
8 Jan 2008 | SGD | 3,356.16 | 3,372.42 | 3,335.97 | 3,338.27 | 3,338.27 | -14.79 (-0.44%) | -1 |
7 Jan 2008 | SGD | 3,373.57 | 3,385.53 | 3,348.28 | 3,353.06 | 3,353.06 | -84.73 (-2.46%) | -1 |
4 Jan 2008 | SGD | 3,368.46 | 3,437.79 | 3,357.72 | 3,437.79 | 3,437.79 | +40.73 (+1.20%) | -1 |
3 Jan 2008 | SGD | 3,410.65 | 3,425.06 | 3,387.92 | 3,397.06 | 3,397.06 | -64.16 (-1.85%) | -1 |
2 Jan 2008 | SGD | 3,461.92 | 3,474.9 | 3,439.55 | 3,461.22 | 3,461.22 | -21.08 (-0.61%) | -1 |
31 Dec 2007 | SGD | 3,427.96 | 3,482.3 | 3,424.48 | 3,482.3 | 3,482.3 | +36.48 (+1.06%) | -1 |
28 Dec 2007 | SGD | 3,452.73 | 3,463.38 | 3,441.96 | 3,445.82 | 3,445.82 | -31.38 (-0.90%) | -1 |
27 Dec 2007 | SGD | 3,469.09 | 3,491.65 | 3,459.97 | 3,477.2 | 3,477.2 | +3.99 (+0.11%) | -1 |
26 Dec 2007 | SGD | 3,453.69 | 3,479.17 | 3,447.72 | 3,473.21 | 3,473.21 | +38.68 (+1.13%) | -1 |
24 Dec 2007 | SGD | 3,448.37 | 3,452.01 | 3,433.64 | 3,434.53 | 3,434.53 | +36.43 (+1.07%) | -1 |
21 Dec 2007 | SGD | 3,375.8 | 3,421.49 | 3,373.35 | 3,398.1 | 3,398.1 | +40.76 (+1.21%) | -1 |
19 Dec 2007 | SGD | 3,381.71 | 3,410.99 | 3,357.34 | 3,357.34 | 3,357.34 | -11.97 (-0.36%) | -1 |
18 Dec 2007 | SGD | 3,303.14 | 3,375.91 | 3,300.86 | 3,369.31 | 3,369.31 | +15.75 (+0.47%) | -1 |
17 Dec 2007 | SGD | 3,418.67 | 3,430.38 | 3,353.56 | 3,353.56 | 3,353.56 | -112.82 (-3.25%) | -1 |
14 Dec 2007 | SGD | 3,492.65 | 3,495.06 | 3,424.34 | 3,466.38 | 3,466.38 | -12.93 (-0.37%) | -1 |
13 Dec 2007 | SGD | 3,555.36 | 3,560.86 | 3,470.83 | 3,479.31 | 3,479.31 | -69.94 (-1.97%) | -1 |
12 Dec 2007 | SGD | 3,513.89 | 3,557.87 | 3,509.7 | 3,549.25 | 3,549.25 | -39.78 (-1.11%) | -1 |
11 Dec 2007 | SGD | 3,578.09 | 3,596.57 | 3,558.91 | 3,589.03 | 3,589.03 | +35.95 (+1.01%) | -1 |
10 Dec 2007 | SGD | 3,562.39 | 3,574.53 | 3,516.15 | 3,553.08 | 3,553.08 | -4.87 (-0.14%) | -1 |
7 Dec 2007 | SGD | 3,621.11 | 3,621.84 | 3,549.51 | 3,557.95 | 3,557.95 | +5.4 (+0.15%) | -1 |
6 Dec 2007 | SGD | 3,599.62 | 3,615.68 | 3,552.55 | 3,552.55 | 3,552.55 | -7.5 (-0.21%) | -1 |
5 Dec 2007 | SGD | 3,513.73 | 3,568.81 | 3,498.46 | 3,560.05 | 3,560.05 | +32.18 (+0.91%) | -1 |
4 Dec 2007 | SGD | 3,505.61 | 3,535.91 | 3,500.5 | 3,527.87 | 3,527.87 | +6.31 (+0.18%) | -1 |
3 Dec 2007 | SGD | 3,546.86 | 3,570.75 | 3,521.56 | 3,521.56 | 3,521.56 | +0.29 (+0.01%) | -1 |
30 Nov 2007 | SGD | 3,501.14 | 3,536.91 | 3,496.1 | 3,521.27 | 3,521.27 | +43.05 (+1.24%) | -1 |
29 Nov 2007 | SGD | 3,455.6 | 3,481.06 | 3,446.76 | 3,478.22 | 3,478.22 | +108.5 (+3.22%) | -1 |
28 Nov 2007 | SGD | 3,397.06 | 3,397.06 | 3,362.47 | 3,369.72 | 3,369.72 | -2.92 (-0.09%) | -1 |
27 Nov 2007 | SGD | 3,345.02 | 3,404.91 | 3,329.28 | 3,372.64 | 3,372.64 | -45.94 (-1.34%) | -1 |
26 Nov 2007 | SGD | 3,366.05 | 3,423.09 | 3,364.94 | 3,418.58 | 3,418.58 | +92.69 (+2.79%) | -1 |