Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | SGD | 1,404.94 | 1,410.16 | 1,388 | 1,388.77 | 1,388.77 | -17.97 (-1.28%) | -1 |
18 Oct 2001 | SGD | 1,419.57 | 1,424.81 | 1,406.74 | 1,406.74 | 1,406.74 | -35.33 (-2.45%) | -1 |
17 Oct 2001 | SGD | 1,431.55 | 1,442.07 | 1,424.38 | 1,442.07 | 1,442.07 | +13.42 (+0.94%) | -1 |
16 Oct 2001 | SGD | 1,415.83 | 1,433.82 | 1,415.78 | 1,428.65 | 1,428.65 | +7.87 (+0.55%) | -1 |
15 Oct 2001 | SGD | 1,403.05 | 1,431.72 | 1,401.68 | 1,420.78 | 1,420.78 | +4.54 (+0.32%) | -1 |
12 Oct 2001 | SGD | 1,419.56 | 1,423.18 | 1,402.22 | 1,416.24 | 1,416.24 | +20.5 (+1.47%) | -1 |
11 Oct 2001 | SGD | 1,385.2 | 1,398.98 | 1,381.75 | 1,395.74 | 1,395.74 | +30.18 (+2.21%) | -1 |
10 Oct 2001 | SGD | 1,365.16 | 1,379.12 | 1,358.75 | 1,365.56 | 1,365.56 | -17 (-1.23%) | -1 |
9 Oct 2001 | SGD | 1,353.6 | 1,385.33 | 1,351.61 | 1,382.56 | 1,382.56 | +33.55 (+2.49%) | -1 |
8 Oct 2001 | SGD | 1,359.49 | 1,362.37 | 1,339.09 | 1,349.01 | 1,349.01 | 0.0 (0.0%) | -1 |