Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | SGD | 1,155.54 | 1,195.36 | 1,152.5 | 1,178.08 | 1,178.08 | +14.31 (+1.23%) | -1 |
8 Jan 2008 | SGD | 1,169.06 | 1,175.16 | 1,163.77 | 1,163.77 | 1,163.77 | -1.67 (-0.14%) | -1 |
7 Jan 2008 | SGD | 1,166.66 | 1,170.99 | 1,162.2 | 1,165.44 | 1,165.44 | -15.62 (-1.32%) | -1 |
4 Jan 2008 | SGD | 1,180.55 | 1,196.5 | 1,173.77 | 1,181.06 | 1,181.06 | -4.65 (-0.39%) | -1 |
3 Jan 2008 | SGD | 1,193.87 | 1,195.85 | 1,183.78 | 1,185.71 | 1,185.71 | -16.67 (-1.39%) | -1 |
2 Jan 2008 | SGD | 1,201.27 | 1,203.4 | 1,192.48 | 1,202.38 | 1,202.38 | +1.28 (+0.11%) | -1 |
31 Dec 2007 | SGD | 1,177.66 | 1,201.1 | 1,177.66 | 1,201.1 | 1,201.1 | +20.51 (+1.74%) | -1 |
28 Dec 2007 | SGD | 1,178.96 | 1,189.23 | 1,178.96 | 1,180.59 | 1,180.59 | +1.34 (+0.11%) | -1 |
27 Dec 2007 | SGD | 1,193.27 | 1,194.99 | 1,177.78 | 1,179.25 | 1,179.25 | -10.71 (-0.90%) | -1 |
26 Dec 2007 | SGD | 1,174.23 | 1,189.96 | 1,173.69 | 1,189.96 | 1,189.96 | +17.33 (+1.48%) | -1 |
24 Dec 2007 | SGD | 1,175.74 | 1,180.34 | 1,170.9 | 1,172.63 | 1,172.63 | +5.05 (+0.43%) | -1 |
21 Dec 2007 | SGD | 1,143.13 | 1,167.58 | 1,143.13 | 1,167.58 | 1,167.58 | +28.73 (+2.52%) | -1 |
19 Dec 2007 | SGD | 1,142.66 | 1,158.87 | 1,138.85 | 1,138.85 | 1,138.85 | -11.17 (-0.97%) | -1 |
18 Dec 2007 | SGD | 1,114 | 1,150.02 | 1,112.53 | 1,150.02 | 1,150.02 | +22.87 (+2.03%) | -1 |
17 Dec 2007 | SGD | 1,148.57 | 1,154.72 | 1,125.5 | 1,127.15 | 1,127.15 | -34.85 (-3.00%) | -1 |
14 Dec 2007 | SGD | 1,174.42 | 1,186.56 | 1,152.44 | 1,162 | 1,162 | -9.96 (-0.85%) | -1 |
13 Dec 2007 | SGD | 1,168.12 | 1,179.5 | 1,166.53 | 1,171.96 | 1,171.96 | +0.53 (+0.05%) | -1 |
12 Dec 2007 | SGD | 1,167.78 | 1,177.83 | 1,162.3 | 1,171.43 | 1,171.43 | -10.35 (-0.88%) | -1 |
11 Dec 2007 | SGD | 1,179.88 | 1,181.78 | 1,166.7 | 1,181.78 | 1,181.78 | +10.88 (+0.93%) | -1 |
10 Dec 2007 | SGD | 1,184.26 | 1,190.56 | 1,167.02 | 1,170.9 | 1,170.9 | -14.28 (-1.20%) | -1 |
7 Dec 2007 | SGD | 1,195.88 | 1,197.63 | 1,177.32 | 1,185.18 | 1,185.18 | +6.49 (+0.55%) | -1 |
6 Dec 2007 | SGD | 1,202.01 | 1,202.01 | 1,178.17 | 1,178.69 | 1,178.69 | -10.83 (-0.91%) | -1 |
5 Dec 2007 | SGD | 1,178.4 | 1,189.52 | 1,176.19 | 1,189.52 | 1,189.52 | +13.25 (+1.13%) | -1 |
4 Dec 2007 | SGD | 1,171.07 | 1,176.27 | 1,168.52 | 1,176.27 | 1,176.27 | +3.55 (+0.30%) | -1 |
3 Dec 2007 | SGD | 1,202.67 | 1,202.67 | 1,172.72 | 1,172.72 | 1,172.72 | -28.27 (-2.35%) | -1 |
30 Nov 2007 | SGD | 1,206.65 | 1,211.22 | 1,193.33 | 1,200.99 | 1,200.99 | -1.18 (-0.10%) | -1 |
29 Nov 2007 | SGD | 1,184.22 | 1,202.17 | 1,184.22 | 1,202.17 | 1,202.17 | +42.15 (+3.63%) | -1 |
28 Nov 2007 | SGD | 1,136.66 | 1,166.61 | 1,135.24 | 1,160.02 | 1,160.02 | +39.09 (+3.49%) | -1 |
27 Nov 2007 | SGD | 1,108.03 | 1,128.22 | 1,102.07 | 1,120.93 | 1,120.93 | -4.92 (-0.44%) | -1 |
26 Nov 2007 | SGD | 1,106.73 | 1,126.05 | 1,106.73 | 1,125.85 | 1,125.85 | +31.41 (+2.87%) | -1 |