| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | SGD | 891.51 | 893.2 | 876.73 | 876.73 | 876.73 | -15.52 (-1.74%) | -1 |
| 7 Dec 2006 | SGD | 891.44 | 892.4 | 887.49 | 892.25 | 892.25 | +6.47 (+0.73%) | -1 |
| 6 Dec 2006 | SGD | 887.63 | 889.25 | 880.75 | 885.78 | 885.78 | -2.92 (-0.33%) | -1 |
| 5 Dec 2006 | SGD | 869.42 | 888.7 | 869.42 | 888.7 | 888.7 | +18.82 (+2.16%) | -1 |
| 4 Dec 2006 | SGD | 868.75 | 871.53 | 868.75 | 869.88 | 869.88 | +1.09 (+0.13%) | -1 |
| 1 Dec 2006 | SGD | 866.82 | 868.79 | 863.19 | 868.79 | 868.79 | +1.61 (+0.19%) | -1 |
| 30 Nov 2006 | SGD | 861.49 | 870.16 | 861.49 | 867.18 | 867.18 | +12.19 (+1.43%) | -1 |
| 29 Nov 2006 | SGD | 851.4 | 858.68 | 851.36 | 854.99 | 854.99 | +6.16 (+0.73%) | -1 |
| 28 Nov 2006 | SGD | 857.79 | 857.79 | 848.55 | 848.83 | 848.83 | -18.7 (-2.16%) | -1 |
| 27 Nov 2006 | SGD | 853.05 | 867.53 | 853.03 | 867.53 | 867.53 | +14.15 (+1.66%) | -1 |
| 24 Nov 2006 | SGD | 857.46 | 860.66 | 852.99 | 853.38 | 853.38 | -12.75 (-1.47%) | -1 |
| 23 Nov 2006 | SGD | 854.9 | 866.13 | 854.9 | 866.13 | 866.13 | +10 (+1.17%) | -1 |
| 22 Nov 2006 | SGD | 850.77 | 857.62 | 850.56 | 856.13 | 856.13 | +2.56 (+0.30%) | -1 |
| 21 Nov 2006 | SGD | 843.05 | 857.4 | 843.05 | 853.57 | 853.57 | +11.11 (+1.32%) | -1 |
| 20 Nov 2006 | SGD | 849.23 | 849.41 | 842.46 | 842.46 | 842.46 | -8.54 (-1.00%) | -1 |
| 17 Nov 2006 | SGD | 851.29 | 854.82 | 848.27 | 851 | 851 | +2.38 (+0.28%) | -1 |
| 16 Nov 2006 | SGD | 849.79 | 854.29 | 847.12 | 848.62 | 848.62 | +3.91 (+0.46%) | -1 |
| 15 Nov 2006 | SGD | 856.97 | 860.3 | 844.71 | 844.71 | 844.71 | -10.15 (-1.19%) | -1 |
| 14 Nov 2006 | SGD | 848.35 | 858.04 | 848.35 | 854.86 | 854.86 | +6.19 (+0.73%) | -1 |
| 13 Nov 2006 | SGD | 857.23 | 860.23 | 847.34 | 848.67 | 848.67 | -6.74 (-0.79%) | -1 |
| 10 Nov 2006 | SGD | 854.71 | 859.78 | 853.29 | 855.41 | 855.41 | -1.24 (-0.14%) | -1 |
| 9 Nov 2006 | SGD | 848.22 | 859.41 | 848.22 | 856.65 | 856.65 | +13.7 (+1.63%) | -1 |
| 8 Nov 2006 | SGD | 838.77 | 846.55 | 837.21 | 842.95 | 842.95 | +0.27 (+0.03%) | -1 |
| 7 Nov 2006 | SGD | 847.28 | 850.77 | 842.68 | 842.68 | 842.68 | -1.47 (-0.17%) | -1 |
| 6 Nov 2006 | SGD | 832.92 | 844.15 | 832.92 | 844.15 | 844.15 | +12.77 (+1.54%) | -1 |
| 3 Nov 2006 | SGD | 835.79 | 839 | 831.38 | 831.38 | 831.38 | -4.85 (-0.58%) | -1 |
| 2 Nov 2006 | SGD | 833.4 | 839.56 | 829.71 | 836.23 | 836.23 | -3.24 (-0.39%) | -1 |
| 1 Nov 2006 | SGD | 830.84 | 840.77 | 829.03 | 839.47 | 839.47 | +4.41 (+0.53%) | -1 |
| 31 Oct 2006 | SGD | 817.87 | 835.06 | 817.32 | 835.06 | 835.06 | +21.51 (+2.64%) | -1 |
| 30 Oct 2006 | SGD | 816.13 | 818.34 | 812.38 | 813.55 | 813.55 | -4.3 (-0.53%) | -1 |
